US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ACHR 2x Daily ETF

39.16

+3.158.75%

Post-market: 36.01-3.1517-8.05%16:10 EDT

Volume:98

Turnover:4K

Market Cap:587.43K

PE:- -

High:39.16

Open:36.01

Low:39.16

Close:36.01

52wk High:48.57

52wk Low:21.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.31

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Archer Aviation Chief Strategy Officer Eric Lentell Disposes of 100,000 Shares Worth $631,000

Amex Halt Add Info Lst 39.248400

THOMSON REUTERS

South Korea to require mock trading for single-stock leveraged ETFs

Youkyung Lee / Bloomberg

ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out

Amex Halt Add Info Lst 40.244400

THOMSON REUTERS

ETF Daily | ARCX, ACHX Soars 25%; ERX Climbs 9%; BTDL Plunges 40%; Oil Rally Lifts Energy Products

Amex Halt Add Info Lst 32.110300

THOMSON REUTERS

Amex Halt Add Info Lst 21.868800

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ACHX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":39.162,"timestamp":1787342400000,"preClose":36.0103,"halted":0,"volume":98,"hourTrading":{"tag":"盘后","latestPrice":36.0103,"preClose":39.162,"latestTime":"16:10 EDT","volume":7,"amount":274.134,"timestamp":1787343003735,"change":-3.1517,"changeRate":-0.080479,"amplitude":0},"delay":0,"changeRate":0.08752218115372541,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":3.1517,"latestTime":"08-21 16:00:00 EDT","open":36.0103,"high":39.162,"low":39.162,"amount":3896,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":36.0103,"nav":36.37,"aum":545550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.0103,"preClose":39.162,"latestTime":"16:10 EDT","volume":7,"amount":274.134,"timestamp":1787343003735,"change":-3.1517,"changeRate":-0.080479,"amplitude":0},"volumeRatio":0.3058678372540909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3058678372540909,"shares":15000,"dividePrice":0,"high":39.162,"amplitude":0,"preClose":36.0103,"low":39.162,"week52Low":21.264,"pbRate":"--","week52High":48.57,"institutionHeld":0,"latestPrice":39.162,"eps":0,"divideRate":0,"volume":98,"delay":0,"ttmEps":0,"open":36.0103,"prevYearClose":25.47,"prevWeekClose":42.9851,"prevMonthClose":22.9134,"prevQuarterClose":25.5633,"fiveDayClose":42.9851,"twentyDayClose":24.0889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661020218","title":"Archer Aviation Chief Strategy Officer Eric Lentell Disposes of 100,000 Shares Worth $631,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661020218","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661020218?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:01","pubTimestamp":1787356878,"startTime":"0","endTime":"0","summary":"Archer Aviation Chief Strategy Officer Eric Lentell disposes of 100,000 shares worth $631,000Archer Aviation Chief Strategy Officer Eric Lentell sold 100,000 shares of Class A common stock on Aug. 20,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260822:nNDL8j58vq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Archer Aviation Chief Strategy Officer Eric Lentell Disposes of 100,000 Shares Worth $631,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHX","ARCX","ACHR","BK4603","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659161759","title":"Amex Halt Add Info Lst 39.248400","url":"https://stock-news.laohu8.com/highlight/detail?id=2659161759","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659161759?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:37","pubTimestamp":1786646225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nAQN2MEJCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659518550","title":"South Korea to require mock trading for single-stock leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2659518550","media":"Youkyung Lee / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659518550?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:41","pubTimestamp":1786498860,"startTime":"0","endTime":"0","summary":"The measure is the latest effort by authorities to curb retail access to leveraged ETFs after a rout wiped billions of dollars from investors' holdings.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CRUC","ONX","HIMD","VRC","XAGI","MUU","MSIX","ADIU","CRD","CRWX","KEYX","SIMX","ACHX","LITC","QNTU","QTOC","NOWX","UMDD","TWSC","RGTC","CIR","SMCX","UPW","GLX","GEVC","PUR","AVGX","TARK","AMPU","WDCC","FPSX","RKX","ALA","NVDK","UUUC","TPLX","BEC","CWY","CRY","MTSG","ASTT","APHG","EO","CRDX","KEEX","ONDC","QQQP","BNMC","TERC","TELG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114542239","title":"ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1114542239","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114542239?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:09","pubTimestamp":1786478956,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 11, the Dow Jones Industrial Average slipped 0.34%, the S&P 500 eased 0.32%, and the Nasdaq Composite fell 0.60%.ETF market breadth was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","SMZ","CRCG","FXP","OCNL","IAU","CCUP","SHNY","UCO","DRV","BK4585","AAAU","PGX.AU","GLD","FDN","OKLL","KGLD","ERX.AU","APPX","BK4570","ICRC","USG","YANG","ASHS","KWEB","FGDL","BGLD","ERX","GLDM","DIG","CRCA","YXI","BK4007","ACHX","IAUI","DGZ","GLDY","ITB","SLV","BK4614","EWT","02843","SMU","02822","BK4550","BK4504","CHAU","82823","PGX","AEHG","SIVR","DULL","OKLS","SOXL","CWEB","SGOL","SMUP","OUNZ","CRCO","ONTX","VMBS","USO","IGLD","SCO","ZSL","SPTL","BK4535","02823","CRCD","BK4588","WZRD","UGL","EWY","YGLD","AGQ","82822","DGP","ICVT","EPRF","GLL","DZZ","82843","ASHR","FLCH","IAUM","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658891188","title":"Amex Halt Add Info Lst 40.244400","url":"https://stock-news.laohu8.com/highlight/detail?id=2658891188","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658891188?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:07","pubTimestamp":1786460872,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nAQN2ME503:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111128390","title":"ETF Daily | ARCX, ACHX Soars 25%; ERX Climbs 9%; BTDL Plunges 40%; Oil Rally Lifts Energy Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1111128390","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111128390?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:09","pubTimestamp":1786392558,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug. 10, the Dow Jones Industrial Average slipped 0.11%, the S&P 500 edged 0.06% lower, and the Nasdaq Composite fell 0.32%.ETF trading showed mixed breadth, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTC","BK4614","USFR","USO","VTIP","TZA","CQQQ","SOXL","82843","XPP","FIGG","TBJL","OKLS","MCHI","ASHS","CHAU","DRAG","SGOV","AXTX","ASHR","TWM","ERX","PUL","SHV.AU","BK4588","TDTT","TFJL","TNA","ERX.AU","BK4550","SLV","PGJ","ZSL","AGQ","IEI","UCO","TLTX","SHY","RWM","BK4585","OKLL","PFFA","TLTI","HXC","IGOV","SOXS","ISHG","YXI","FXI","SCO","BBLB","TLTW","UNG","BWZ","IEF","BK7505","BK7117","KWEB","BK4570","TLT","YINN","BBIB","FXP","TLH","IWM","SIVR","FDN","AXTL","DIG","BTDL","URTY","VDE","DRV","02822","FLCH","CWEB","SHV","UWM","02843","82822","XLE","VTWO","82823","TSYW","ACHX","FLGV","BBSB","ARCX","OIH","BWX","AXTU","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658493103","title":"Amex Halt Add Info Lst 32.110300","url":"https://stock-news.laohu8.com/highlight/detail?id=2658493103","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658493103?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:34","pubTimestamp":1786368857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nAQN2MDXLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653210891","title":"Amex Halt Add Info Lst 21.868800","url":"https://stock-news.laohu8.com/highlight/detail?id=2653210891","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653210891?lang=en_us&edition=fundamental","pubTime":"2026-07-21 01:19","pubTimestamp":1784567953,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nAQN2MAWQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACHX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}