US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Global Factor Equity ETF

33.88

+0.12280.36%

Post-market: 33.79-0.0905-0.27%16:04 EDT

Volume:3K

Turnover:92.03K

Market Cap:26.43M

PE:- -

High:33.88

Open:33.79

Low:33.79

Close:33.76

52wk High:35.01

52wk Low:27.98

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.97

T/O Rate:0.35%

Dividend:0.60

Dividend Rate:1.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating

Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting

Kraken parent Payward and SGB launch 24/7 settlement for institutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","market":"US","secType":"STK","nameCN":"Alpha Architect Global Factor Equity ETF","latestPrice":33.8805,"timestamp":1791576000000,"preClose":33.7577,"halted":0,"volume":2722,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.8805,"latestTime":"16:04 EDT","volume":1,"amount":33.8805,"timestamp":1791576248236,"change":-0.0905,"changeRate":-0.002671,"amplitude":0},"delay":0,"changeRate":0.0036376885866038866,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Market Closed","change":0.1228,"latestTime":"10-09 16:00:00 EDT","open":33.79,"high":33.8805,"low":33.79,"amount":92031,"amplitude":0.002681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.7577,"sharesOutstanding":660000,"nav":33.75,"aum":26325000,"dividendRate":0.017839,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.8805,"latestTime":"16:04 EDT","volume":1,"amount":33.8805,"timestamp":1791576248236,"change":-0.0905,"changeRate":-0.002671,"amplitude":0},"volumeRatio":0.9678566417853552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9678566417853552,"shares":780000,"dividePrice":0.6044,"high":33.8805,"amplitude":0.002681,"preClose":33.7577,"low":33.79,"week52Low":27.9776,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":33.8805,"eps":0,"divideRate":0.017839,"volume":2722,"delay":0,"ttmEps":0,"open":33.79,"prevYearClose":29.52,"prevWeekClose":33.7347,"prevMonthClose":33.4221,"prevQuarterClose":33.4221,"fiveDayClose":33.7347,"twentyDayClose":34.3403,"sixtyDayClose":33.3071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAVM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AAVM","amount":0.6055849,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Alpha Architect Global Factor Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"AAVM","amount":0.6455602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Value Momentum Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"AAVM","amount":0.9597,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"AAVM","amount":0.54520435,"defaultRemindTime":1672324200000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"AAVM","amount":0.1951971,"defaultRemindTime":1640874600000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2022-01-06","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAVM\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-02","value":0.094832,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-02","value":0.0223714,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-02","value":0.1266976,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-01","value":0.0371889,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-08","value":0.0383444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNO","WTID","TEXU","EDGH","JGLO","FTGC","XOMX","GUNR","FLSP","SFTX","CMDY","BCI","HCOM","XRLX","ACWI","GXPE","BK4588","AAVM","FLRU","GNR","PBOG","USOY","XOMZ","RPV","CCRV","BK4550","TURF","RGLO","BK4585","MOTI","COMT","NRES","RW","RLY","NRGZ","JPIB","UWT","XOMO","YGRN","KSA","XLEI","FIRS","SHEH","AVGE","LENS","NRGO","OIL","RJI","KXI","BK4563","NRGU","CRAK","ACOM","DTO","OILD","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673971400","title":"Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673971400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673971400?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:15","pubTimestamp":1791371748,"startTime":"0","endTime":"0","summary":"Akbank TAS ( ($TR:AKBNK) ) has provided an update. Akbank TAS has confirmed the completion of the second coupon payment on its U.S. dollar‑denomina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAVM","SNTH","UDN","WLDR","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069466","title":"Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069466?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:30","pubTimestamp":1791329434,"startTime":"0","endTime":"0","summary":"An update from MedAdvisor Limited ( ($AU:AHE) ) is now available. Adheris Health Limited has shifted its financial year-end from 30 June to 31 Dece...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNTH","AAVM","UUP","WLDR","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772475","title":"Kraken parent Payward and SGB launch 24/7 settlement for institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772475","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772475?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:34","pubTimestamp":1791174848,"startTime":"0","endTime":"0","summary":"Kraken parent Payward has connected to Singapore Gulf Bank’s SGB Net to give selected institutional clients in Asia and the Gulf 24/7 U.S. dollar settlement.Payward integrated SGB Net to give institutions round-the-clock U.S. dollar settlement across Asia and Gulf.Singapore Gulf Bank says SGB Net now processes more than $20 billion in fiat monthly.SGB will use Kraken Prime liquidity to price digital-asset trades for its own customers directly.Service starts with U.S. dollars for selected clients before expanding to more currencies and users.Payward announced the partnership on Oct. 5, saying clients of both companies can now settle qualifying transactions at any hour through SGB’s real-time, multi-currency clearing network. The initial rollout covers U.S. dollars and a limited group of institutional customers in supported jurisdictions.Payward brings 24/7 settlement to more institutional clients. Payward’s Oct. 5 release says SGB Net now processes more than $20 billion in fiat transact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SNTH","UUP","STmain","UDN","AAVM","WLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAVM\",params:#limit:6,delay:false,,,undefined,":[]}}