US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Physical Gold ETF

46.00

+0.13000.28%

Post-market: 46.000.0008+0.00%16:00 EDT

Volume:1.88M

Turnover:86.08M

Market Cap:2.91B

PE:- -

High:46.02

Open:45.44

Low:45.39

Close:45.87

52wk High:54.71

52wk Low:33.28

Shares:63.23M

Float Shares:63.23M

Volume Ratio:1.25

T/O Rate:2.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Press Release: Integra Reports Second Quarter 2026 Results; 30% Increase in Quarterly GOLD Production, Record TOTAL Tonnes MINED and Strengthened Financial Position

GLD ETF Declines 0.4%

ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out

Barranco Gold Mining to Settle $250,000 Related-Party Debt with Share Issuance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AAAU/news?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":46,"timestamp":1787688000000,"preClose":45.87,"halted":0,"volume":1880698,"hourTrading":{"tag":"盘后","latestPrice":46.0008,"preClose":46,"latestTime":"16:00 EDT","volume":29,"amount":1334.2007959999999,"timestamp":1787688044573,"change":0.0008,"changeRate":0.000017,"amplitude":0.000217},"delay":0,"changeRate":0.0028340963592762714,"floatShares":63230722,"shares":63230722,"eps":0,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"08-25 16:03:41 EDT","open":45.44,"high":46.015,"low":45.39,"amount":86080896,"amplitude":0.013625,"askPrice":46,"askSize":10100,"bidPrice":45.99,"bidSize":10100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.87,"sharesOutstanding":62730722,"nav":45.17,"aum":2855934195.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.87,"latestTime":"09:29 EDT","volume":9890,"amount":451436.15102000005,"timestamp":1787664599999,"change":-0.43,"changeRate":-0.009374,"amplitude":0.007792},"postHourTrading":{"tag":"盘后","latestPrice":46.0008,"preClose":46,"latestTime":"16:00 EDT","volume":29,"amount":1334.2007959999999,"timestamp":1787688044573,"change":0.0008,"changeRate":0.000017,"amplitude":0.000217},"volumeRatio":1.245665,"impliedVol":0.2707,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","floatShares":63230722,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.245665,"shares":63230722,"dividePrice":0,"high":46.015,"amplitude":0.013625,"preClose":45.87,"low":45.39,"week52Low":33.28,"pbRate":"--","week52High":54.71,"institutionHeld":0,"latestPrice":46,"eps":0,"divideRate":0,"volume":1880698,"delay":0,"ttmEps":0,"open":45.44,"prevYearClose":42.55,"prevWeekClose":45.52,"prevMonthClose":39.93,"prevQuarterClose":39.57,"fiveDayClose":42.85,"twentyDayClose":39.705,"sixtyDayClose":44.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAAU\",pageSize:20,pageCount:29,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658394697","title":"Press Release: Integra Reports Second Quarter 2026 Results; 30% Increase in Quarterly GOLD Production, Record TOTAL Tonnes MINED and Strengthened Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2658394697","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658394697?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:25","pubTimestamp":1786483500,"startTime":"0","endTime":"0","summary":"strip ratio of 0.81 at the Florida Canyon Mine (the \"Florida Canyon Mine\". or \"Florida Canyon\" or the \"Mine\") for Q2 2026. As a result, ore mining. rates were 48,538 tonnes per day  and total tonnes mined were. -- Gold production increased 30% quarter-over-quarter to 16,379 ounces,driven by record total material movement, supporting a stronger. production profile that is expected to continue through the remainder of. -- In Q2 2026, Florida Canyon sold 15,794 gold ounces at an average realized. -- Quarterly revenue of $70.8 million in Q2 2026, compared to revenue of. -- Mine operating earnings of $23.4 million in Q2 2026 were comparable to. comparable to $10.6 million, or $0.06 in earnings per share recorded in. -- Cash costs averaged $2,495 per gold ounce and mine-site all in. sustaining costs  averaged $3,371 per gold ounce in. Q2 2026, both impacted by an increase in tonnes mined, stacked and. processed to support production, lower gold ounces sold during the first. quarter, increase","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","GDX","PHYS","IAUM","GOLY","GDXU","GLL","JNUG","BTGD","UYM","SGDM","GOLD","VGFPF","GLTR","PMDE","AAAU","GDXY","PICK","DZZ","UGL","IAUI","USG","RGLO","VOTE","DBC","DUST","XME","CEF","DGP","FGDL","SGOL","JOYT","GDXJ","GDXD","JDST","RING","BEGS","ITRG","DECU","GLDM","BAR","FEBU","GOAU","GXDW","OUNZ","DULL","GBUG","SHNY","IAU","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658945682","title":"GLD ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658945682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658945682?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:35","pubTimestamp":1786480500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of SPDR Gold Shares slid 0.4% to $400.96 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,728.20.The fund's fall snapped a six-day winning streak.The ETF's shares closed 21.3% below the 52-week high of $509.70 seen on January 29, 2026.Trading volume was 7,315,850, compared to the 65-day average trading volume of 7,291,316.As of August 10, the fund's net asset value totaled $396.69 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","SHNY","FGDL","BAR","USG","KGLD","BK4570","BK4588","YGLD","GLDY","IAU","IGLD","DULL","BGLD","BK4550","AAAU","UGL","XAUUSD.FOREX","DGP","SGOL","DZZ","GLL","GLD","IAUI","BK4585","IAUM","OUNZ","DGZ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114542239","title":"ETF Daily | WZRD Soars 21.5%, AEHG Rallies 20%, ACHX Jumps 16%; Nuclear and China Shorts Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1114542239","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114542239?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:09","pubTimestamp":1786478956,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 11, the Dow Jones Industrial Average slipped 0.34%, the S&P 500 eased 0.32%, and the Nasdaq Composite fell 0.60%.ETF market breadth was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BK4007","GLD","OCNL","ASHR","IAUI","FGDL","BK4588","02822","DGP","CRCG","82822","SIVR","EPRF","ONTX","GLDY","AGQ","SMUP","SHNY","PGX.AU","AAAU","CRCD","ASHS","CWEB","ICVT","CCUP","SMU","CHAU","BK4570","CRCO","82823","BK4550","BK4614","FXP","ACHX","82843","DZZ","ICRC","GLL","BK4585","02843","BGLD","SGOL","YANG","SMZ","SOXL","CRCA","ZSL","ITB","OUNZ","APPX","KGLD","OKLS","USO","FLCH","DRV","FDN","BK4535","02823","SLV","IAUM","EWY","YGLD","XHB","IGLD","BK4504","VMBS","UCO","ERX","DULL","YXI","BAR","DGZ","SPTL","EWT","KWEB","OKLL","SCO","AEHG","ERX.AU","WZRD","UGL","PGX","DIG","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948526","title":"Barranco Gold Mining to Settle $250,000 Related-Party Debt with Share Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948526?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:03","pubTimestamp":1786478591,"startTime":"0","endTime":"0","summary":"Barranco Gold Mining Corp. ( ($TSE:BAR) ) has provided an update. Barranco Gold Mining Corp. has moved to settle $250,000 of debt owed to a related...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barranco-gold-mining-to-settle-250000-related-party-debt-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barranco-gold-mining-to-settle-250000-related-party-debt-with-share-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","USG","AAAU","GLL","159934","NUGT","GDX","SHNY","KGLD","BAR","GLDY","DGZ","FGDL","IAUI","OUNZ","UGL","DUST","GLDM","IAUM","IGLD","DULL","SGOL","SGUmain","GLD","DZZ","MGCmain","BGLD","GCmain","DGP","YGLD","518880","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":564,"code":"91000000","status":"200"}]}}