HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ORBUSNEICH

4.035

-0.020-0.49%

Volume:158.00K

Turnover:640.13K

Market Cap:3.34B

PE:10.13

High:4.070

Open:4.065

Low:4.010

Close:4.055

52wk High:4.950

52wk Low:3.349

Shares:828.00M

HK Float Shares:827.97M

Volume Ratio:0.59

T/O Rate:0.02%

Dividend:0.27

Dividend Rate:6.69%

EPS(LYR):0.398

ROE:10.57%

ROA:6.24%

PB:1.02

PE(LYR):10.13

PS:2.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Orbusneich Medical Group Appoints Man Ying Chan as Chief Financial Officer

ORBUSNEICH Appoints Liu Guizhen as Co-Chief Executive Officer, Effective August 2026

OrbusNeich Medical Group Holdings Ltd - Wing Shing Chen Ceased to Act as Chief Financial Officer

THOMSON REUTERS

OrbusNeich Medical Group - Kwai Ching Denise Lau Appointed as Co-Chief Executive Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/06929"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06929\",,,,,undefined,":{"symbol":"06929","market":"HK","secType":"STK","nameCN":"ORBUSNEICH","latestPrice":4.035,"timestamp":1787299193159,"preClose":4.055,"halted":0,"volume":158000,"delay":0,"changeRate":-0.004932182490752053,"floatShares":827968337,"shares":827999999,"eps":0.39834076955045516,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-21 15:59:53","open":4.065,"high":4.07,"low":4.01,"amount":640127,"amplitude":0.014797,"askPrice":4.05,"askSize":4500,"bidPrice":4.01,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.41477624697127713,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":4.055,"dividendRate":0.06689,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.5869242197364267,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06929\",,,,,undefined,":{"symbol":"06929","floatShares":827968337,"roa":"6.24%","roe":"10.57%","lyrEps":0.398341,"volumeRatio":0.5869242197364267,"shares":827999999,"dividePrice":0.2699,"high":4.07,"amplitude":0.014797,"preClose":4.055,"low":4.01,"week52Low":3.349,"pbRate":"1.02","psRate":"2.18","week52High":4.95,"institutionHeld":0,"latestPrice":4.035,"committee":-0.8,"eps":0.39834076955045516,"divideRate":0.06689,"volume":158000,"delay":0,"ttmEps":0.41477624697127713,"open":4.065,"prevYearClose":3.514,"prevWeekClose":3.95,"prevMonthClose":3.7,"prevQuarterClose":3.9,"fiveDayClose":3.95,"twentyDayClose":3.71,"sixtyDayClose":4.222,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.7499999999999998,"fiveYearAvgDividendRate":0.07752269028456983},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06929\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"06929","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-21","defaultRemindTime":1789695000000,"name":"业聚医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-21","currency":"HKD","dateTimestamp":1789660800000,"payDate":"2026-10-06"},{"date":"2026-08-13","symbol":"06929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-06-10","symbol":"06929","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-11","defaultRemindTime":1781055000000,"name":"业聚医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-11","currency":"HKD","dateTimestamp":1781020800000,"payDate":"2026-06-26"},{"date":"2026-03-12","symbol":"06929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-09-18","symbol":"06929","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"业聚医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06929\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2025-09-18","recordDate":"2025-09-19","paymentDate":"2025-10-06","value":0.15,"currency":"HKD"},{"executeDate":"2026-06-10","recordDate":"2026-06-11","paymentDate":"2026-06-26","value":0.12,"currency":"HKD"},{"executeDate":"2026-09-18","recordDate":"2026-09-21","paymentDate":"2026-10-06","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06929","date":"2026-08-21","current":9.728137,"percent":0.282828,"low":6.741715,"twenty":9.444556,"median":10.673997,"eighty":25.04552,"high":4729.91188,"avg":178.089489,"sd":722.092157,"marketCap":3321825197},"quantilePoints":[{"date":"2022-12-23","current":3570.513795,"twenty":3570.513795,"median":3570.513795,"eighty":3570.513795,"marketCap":7574094923},{"date":"2022-12-30","current":3435.822338,"twenty":3368.755002,"median":3412.396276,"eighty":3489.698921,"marketCap":7284375445},{"date":"2023-01-06","current":3176.058345,"twenty":3240.690853,"median":3348.05523,"eighty":3417.081489,"marketCap":6746324986},{"date":"2023-01-13","current":3367.136586,"twenty":3237.577049,"median":3332.683012,"eighty":3384.603489,"marketCap":7151932255},{"date":"2023-01-20","current":3319.493318,"twenty":3234.559234,"median":3311.897919,"eighty":3365.244924,"marketCap":7069155261},{"date":"2023-01-27","current":3300.302832,"twenty":3234.751209,"median":3311.897919,"eighty":3361.461601,"marketCap":7027766765},{"date":"2023-02-03","current":3228.375715,"twenty":3229.405752,"median":3275.817515,"eighty":3346.130621,"marketCap":6887045875},{"date":"2023-02-10","current":3403.847,"twenty":3222.490737,"median":3275.817515,"eighty":3349.979839,"marketCap":7267820046},{"date":"2023-02-17","current":3256.77266,"twenty":3229.062407,"median":3278.819086,"eighty":3335.619747,"marketCap":6953267470},{"date":"2023-02-24","current":3490.457623,"twenty":3231.840765,"median":3293.922632,"eighty":3380.236763,"marketCap":7449929433},{"date":"2023-03-03","current":4342.214185,"twenty":3234.559234,"median":3309.620778,"eighty":3454.709534,"marketCap":9271023294},{"date":"2023-03-10","current":68.204667,"twenty":68.250289,"median":68.318722,"eighty":68.387154,"marketCap":9900128446},{"date":"2023-03-17","current":72.312384,"twenty":3206.066337,"median":3278.819086,"eighty":3416.637135,"marketCap":10496122801},{"date":"2023-03-24","current":74.250414,"twenty":75.441057,"median":3263.800881,"eighty":3394.920929,"marketCap":10777564579},{"date":"2023-03-31","current":71.055671,"twenty":73.571471,"median":3252.260699,"eighty":3375.870038,"marketCap":10314013415},{"date":"2023-04-06","current":71.170087,"twenty":73.158806,"median":3250.127192,"eighty":3365.244924,"marketCap":10330568813},{"date":"2023-04-14","current":73.793532,"twenty":73.108643,"median":3234.703215,"eighty":3357.678277,"marketCap":10711342984},{"date":"2023-04-21","current":71.284687,"twenty":72.653353,"median":3228.375715,"eighty":3338.432183,"marketCap":10347124212},{"date":"2023-04-28","current":71.854507,"twenty":72.312384,"median":3212.129846,"eighty":3331.401093,"marketCap":10429901206},{"date":"2023-05-05","current":72.556305,"twenty":72.402449,"median":3201.056867,"eighty":3327.827292,"marketCap":10529233598},{"date":"2023-05-12","current":72.211218,"twenty":72.073802,"median":75.541212,"eighty":3320.981423,"marketCap":10463012003},{"date":"2023-05-19","current":72.167599,"twenty":72.153394,"median":75.416018,"eighty":3315.642796,"marketCap":10446456604},{"date":"2023-05-25","current":64.683133,"twenty":71.938612,"median":74.466227,"eighty":3314.664964,"marketCap":9370355686},{"date":"2023-06-02","current":53.61805,"twenty":71.7844,"median":74.135697,"eighty":3313.000683,"marketCap":7764482009},{"date":"2023-06-09","current":50.44399,"twenty":71.399015,"median":73.789659,"eighty":3309.165349,"marketCap":7309208543},{"date":"2023-06-16","current":54.080681,"twenty":70.646504,"median":73.652436,"eighty":3303.119154,"marketCap":7822425904},{"date":"2023-06-23","current":56.080819,"twenty":68.250254,"median":73.408477,"eighty":3295.198672,"marketCap":8120423081},{"date":"2023-06-30","current":49.688898,"twenty":64.617779,"median":73.117913,"eighty":3284.053094,"marketCap":7201598451},{"date":"2023-07-07","current":49.789454,"twenty":56.289482,"median":72.994775,"eighty":3276.417829,"marketCap":7201598451},{"date":"2023-07-14","current":50.304903,"twenty":53.245856,"median":72.885735,"eighty":3269.500318,"marketCap":7276097746},{"date":"2023-07-21","current":46.407017,"twenty":51.983607,"median":72.653353,"eighty":3263.946081,"marketCap":6704936489},{"date":"2023-07-28","current":49.228256,"twenty":50.689742,"median":72.40626,"eighty":3260.553993,"marketCap":7102266059},{"date":"2023-08-04","current":50.460187,"twenty":50.500867,"median":72.211218,"eighty":3254.967876,"marketCap":7284375445},{"date":"2023-08-11","current":50.27081,"twenty":50.42844,"median":72.039639,"eighty":3251.445268,"marketCap":7267820046},{"date":"2023-08-18","current":25.563177,"twenty":50.34207,"median":71.854507,"eighty":3250.146178,"marketCap":7135376856},{"date":"2023-08-25","current":24.131588,"twenty":50.304903,"median":71.777137,"eighty":3243.996631,"marketCap":6746324986},{"date":"2023-09-01","current":26.438584,"twenty":50.237176,"median":71.511887,"eighty":3234.751209,"marketCap":7392239149},{"date":"2023-09-08","current":26.637612,"twenty":49.806697,"median":71.341714,"eighty":3232.714925,"marketCap":7441907049},{"date":"2023-09-15","current":24.655966,"twenty":49.687916,"median":71.055671,"eighty":3229.405752,"marketCap":6879004180},{"date":"2023-09-22","current":24.741885,"twenty":49.248514,"median":68.375706,"eighty":3224.452396,"marketCap":6895560147},{"date":"2023-09-29","current":24.620352,"twenty":48.681412,"median":67.590686,"eighty":3218.070712,"marketCap":6870726197},{"date":"2023-10-06","current":24.622002,"twenty":47.462458,"median":64.683133,"eighty":3215.24733,"marketCap":6872037597},{"date":"2023-10-13","current":24.736106,"twenty":26.637884,"median":60.897591,"eighty":3206.500189,"marketCap":6896876287},{"date":"2023-10-20","current":27.260094,"twenty":26.398768,"median":56.080819,"eighty":3203.281615,"marketCap":7600639173},{"date":"2023-10-27","current":26.167597,"twenty":26.349212,"median":54.080681,"eighty":3197.348954,"marketCap":7294295328},{"date":"2023-11-03","current":23.961193,"twenty":25.954328,"median":52.822011,"eighty":3176.058345,"marketCap":6681704479},{"date":"2023-11-10","current":23.675522,"twenty":25.681265,"median":52.206895,"eighty":80.073374,"marketCap":6590627962},{"date":"2023-11-17","current":24.043449,"twenty":25.46796,"median":51.489826,"eighty":78.900725,"marketCap":6681704479},{"date":"2023-11-24","current":23.789645,"twenty":25.182339,"median":50.866865,"eighty":75.541212,"marketCap":6607187329},{"date":"2023-12-01","current":17.779078,"twenty":25.004397,"median":50.545268,"eighty":75.290824,"marketCap":4951250655},{"date":"2023-12-08","current":16.985277,"twenty":24.80631,"median":50.489825,"eighty":74.591821,"marketCap":4727699204},{"date":"2023-12-15","current":18.098018,"twenty":24.659022,"median":50.431032,"eighty":74.340633,"marketCap":5034047488},{"date":"2023-12-22","current":19.770163,"twenty":24.626152,"median":50.361097,"eighty":74.250414,"marketCap":5505989441},{"date":"2023-12-29","current":20.967556,"twenty":24.621134,"median":50.344664,"eighty":74.181584,"marketCap":5837176775},{"date":"2024-01-05","current":19.217572,"twenty":24.538693,"median":50.327373,"eighty":74.044415,"marketCap":5348675457},{"date":"2024-01-12","current":17.856869,"twenty":24.334928,"median":50.304903,"eighty":73.861909,"marketCap":4976089705},{"date":"2024-01-19","current":16.638509,"twenty":24.148464,"median":50.257766,"eighty":73.790434,"marketCap":4636622687},{"date":"2024-01-26","current":16.384913,"twenty":23.986717,"median":49.961589,"eighty":73.743525,"marketCap":4562105536},{"date":"2024-02-02","current":14.854824,"twenty":23.850688,"median":49.811008,"eighty":73.669055,"marketCap":4139841685},{"date":"2024-02-09","current":14.854938,"twenty":23.808878,"median":49.703951,"eighty":73.617518,"marketCap":4139841685},{"date":"2024-02-16","current":15.118847,"twenty":23.675522,"median":49.68808,"eighty":73.565141,"marketCap":4214358835},{"date":"2024-02-23","current":15.262542,"twenty":20.967556,"median":49.568656,"eighty":73.408477,"marketCap":4255757252},{"date":"2024-03-01","current":13.057068,"twenty":19.918913,"median":49.194095,"eighty":73.35946,"marketCap":3643060682},{"date":"2024-03-08","current":9.348285,"twenty":19.217572,"median":48.72365,"eighty":73.126716,"marketCap":3295313981},{"date":"2024-03-15","current":8.054943,"twenty":18.554171,"median":47.870778,"eighty":73.109109,"marketCap":2839931395},{"date":"2024-03-22","current":7.398513,"twenty":18.282164,"median":46.412957,"eighty":73.108643,"marketCap":2608100261},{"date":"2024-03-28","current":7.558005,"twenty":18.085747,"median":27.260094,"eighty":73.017549,"marketCap":2666058045},{"date":"2024-04-05","current":7.367847,"twenty":17.829707,"median":26.66905,"eighty":72.954948,"marketCap":2599820578},{"date":"2024-04-12","current":7.993311,"twenty":17.585887,"median":26.448259,"eighty":72.893164,"marketCap":2823372029},{"date":"2024-04-19","current":8.468071,"twenty":17.07584,"median":26.39644,"eighty":72.886608,"marketCap":2988965696},{"date":"2024-04-26","current":8.987275,"twenty":16.9736,"median":26.167597,"eighty":72.837714,"marketCap":3171118730},{"date":"2024-05-03","current":9.071449,"twenty":16.650902,"median":25.956351,"eighty":72.748454,"marketCap":3195957780},{"date":"2024-05-10","current":10.64773,"twenty":15.300904,"median":25.857914,"eighty":72.633943,"marketCap":3750696566},{"date":"2024-05-17","current":9.746827,"twenty":15.124029,"median":25.725684,"eighty":72.556305,"marketCap":3427788915},{"date":"2024-05-24","current":11.173574,"twenty":15.053879,"median":25.548424,"eighty":72.424965,"marketCap":3932849600},{"date":"2024-05-31","current":11.162368,"twenty":14.854938,"median":25.435223,"eighty":72.387555,"marketCap":3932849600},{"date":"2024-06-07","current":10.806458,"twenty":14.850646,"median":25.247988,"eighty":72.312384,"marketCap":3804305050},{"date":"2024-06-14","current":10.547962,"twenty":13.866891,"median":25.077209,"eighty":72.231451,"marketCap":3713332538},{"date":"2024-06-21","current":10.321723,"twenty":11.495386,"median":25.020519,"eighty":72.176323,"marketCap":3630630254},{"date":"2024-06-28","current":9.962342,"twenty":11.260565,"median":24.923012,"eighty":72.110781,"marketCap":3506576828},{"date":"2024-07-05","current":9.374784,"twenty":11.100207,"median":24.80631,"eighty":72.028251,"marketCap":3299821119},{"date":"2024-07-12","current":9.470901,"twenty":10.696558,"median":24.738996,"eighty":71.916568,"marketCap":3332902033},{"date":"2024-07-19","current":8.10557,"twenty":10.612898,"median":24.655966,"eighty":71.861696,"marketCap":2853228787},{"date":"2024-07-26","current":7.849875,"twenty":10.600187,"median":24.635285,"eighty":71.854507,"marketCap":2762256275},{"date":"2024-08-02","current":7.55971,"twenty":10.437994,"median":24.621656,"eighty":71.829876,"marketCap":2663013535},{"date":"2024-08-09","current":7.981067,"twenty":10.309717,"median":24.578386,"eighty":71.769873,"marketCap":2803607417},{"date":"2024-08-16","current":7.530929,"twenty":9.971256,"median":24.484091,"eighty":71.673151,"marketCap":2646473078},{"date":"2024-08-23","current":8.985448,"twenty":9.824082,"median":24.340228,"eighty":71.558348,"marketCap":2712634905},{"date":"2024-08-30","current":8.98425,"twenty":9.499102,"median":24.285826,"eighty":71.444273,"marketCap":2712634905},{"date":"2024-09-06","current":9.014543,"twenty":9.351377,"median":24.134424,"eighty":71.398924,"marketCap":2720905133},{"date":"2024-09-13","current":8.677708,"twenty":9.121347,"median":24.025003,"eighty":71.330309,"marketCap":2621662393},{"date":"2024-09-20","current":8.947048,"twenty":9.114151,"median":23.857885,"eighty":71.238847,"marketCap":2700141471},{"date":"2024-09-27","current":10.14429,"twenty":9.120515,"median":23.851334,"eighty":71.124321,"marketCap":3055205946},{"date":"2024-10-04","current":10.984254,"twenty":9.120545,"median":23.828786,"eighty":70.851087,"marketCap":3302925348},{"date":"2024-10-10","current":10.128436,"twenty":9.120664,"median":23.808929,"eighty":70.032753,"marketCap":3046948633},{"date":"2024-10-18","current":9.766002,"twenty":9.121802,"median":23.675522,"eighty":68.432776,"marketCap":2939603559},{"date":"2024-10-25","current":10.017327,"twenty":9.138083,"median":22.294333,"eighty":68.318635,"marketCap":3013919380},{"date":"2024-11-01","current":9.683504,"twenty":9.157823,"median":20.750549,"eighty":68.204667,"marketCap":2914831619},{"date":"2024-11-08","current":11.360409,"twenty":9.340804,"median":20.00168,"eighty":67.590686,"marketCap":3418527735},{"date":"2024-11-15","current":11.921154,"twenty":9.348285,"median":19.770163,"eighty":67.246502,"marketCap":3591931315},{"date":"2024-11-22","current":11.234211,"twenty":9.353439,"median":19.008935,"eighty":64.683133,"marketCap":3385498481},{"date":"2024-11-29","current":10.356477,"twenty":9.374784,"median":18.59371,"eighty":64.574209,"marketCap":3121264453},{"date":"2024-12-06","current":11.921292,"twenty":9.374784,"median":18.506253,"eighty":64.033654,"marketCap":3591931315},{"date":"2024-12-13","current":11.51865,"twenty":9.450373,"median":18.282164,"eighty":57.761528,"marketCap":3468071615},{"date":"2024-12-20","current":11.003865,"twenty":9.450579,"median":18.142004,"eighty":56.602477,"marketCap":3311182661},{"date":"2024-12-27","current":10.680372,"twenty":9.462772,"median":18.036662,"eighty":56.289482,"marketCap":3212094900},{"date":"2025-01-03","current":10.284086,"twenty":9.489702,"median":17.811599,"eighty":55.299197,"marketCap":3096492513},{"date":"2025-01-10","current":10.057915,"twenty":9.551304,"median":17.750298,"eighty":54.108331,"marketCap":3030434006},{"date":"2025-01-17","current":9.337829,"twenty":9.509465,"median":17.235762,"eighty":53.895629,"marketCap":2815743859},{"date":"2025-01-24","current":9.308712,"twenty":9.40502,"median":17.076805,"eighty":53.36992,"marketCap":2807486545},{"date":"2025-01-28","current":9.090898,"twenty":9.374784,"median":17.059641,"eighty":53.121791,"marketCap":2741428038},{"date":"2025-02-07","current":8.901279,"twenty":9.346789,"median":16.985277,"eighty":52.716581,"marketCap":2683626845},{"date":"2025-02-14","current":9.831025,"twenty":9.340209,"median":16.805259,"eighty":52.62911,"marketCap":2964375499},{"date":"2025-02-21","current":9.682147,"twenty":9.346789,"median":16.384913,"eighty":52.290479,"marketCap":2914831619},{"date":"2025-02-28","current":9.544601,"twenty":9.352408,"median":15.358448,"eighty":51.909178,"marketCap":2873545052},{"date":"2025-03-07","current":9.686931,"twenty":9.367411,"median":15.146613,"eighty":51.674516,"marketCap":2914831619},{"date":"2025-03-14","current":10.298847,"twenty":9.374008,"median":15.117021,"eighty":51.403048,"marketCap":3179065647},{"date":"2025-03-21","current":10.111101,"twenty":9.374784,"median":15.053879,"eighty":51.095917,"marketCap":3121264453},{"date":"2025-03-28","current":10.560737,"twenty":9.41066,"median":14.884692,"eighty":50.900212,"marketCap":3261638781},{"date":"2025-04-03","current":10.418844,"twenty":9.438075,"median":14.854938,"eighty":50.861917,"marketCap":3220352214},{"date":"2025-04-11","current":9.430345,"twenty":9.374784,"median":14.853077,"eighty":50.689742,"marketCap":2906574306},{"date":"2025-04-17","current":9.374481,"twenty":9.374784,"median":14.590142,"eighty":50.551646,"marketCap":2890059679},{"date":"2025-04-25","current":10.89308,"twenty":9.381375,"median":13.920688,"eighty":50.509209,"marketCap":3356766431},{"date":"2025-05-02","current":10.307015,"twenty":9.407737,"median":13.057068,"eighty":50.492525,"marketCap":3175319597},{"date":"2025-05-09","current":9.991095,"twenty":9.417251,"median":12.068802,"eighty":50.490365,"marketCap":3084596180},{"date":"2025-05-16","current":9.869372,"twenty":9.428202,"median":11.921223,"eighty":50.466115,"marketCap":3059853430},{"date":"2025-05-23","current":9.949066,"twenty":9.446367,"median":11.873769,"eighty":50.447229,"marketCap":3092843763},{"date":"2025-05-30","current":9.959437,"twenty":9.450538,"median":11.664299,"eighty":50.423257,"marketCap":3101091347},{"date":"2025-06-06","current":9.634074,"twenty":9.450538,"median":11.521083,"eighty":50.391872,"marketCap":3002120346},{"date":"2025-06-13","current":9.418087,"twenty":9.450538,"median":11.469838,"eighty":50.365942,"marketCap":2936139679},{"date":"2025-06-20","current":9.496909,"twenty":9.428202,"median":11.392599,"eighty":50.358323,"marketCap":2960882429},{"date":"2025-06-27","current":10.317015,"twenty":9.428202,"median":11.343767,"eighty":50.336884,"marketCap":3216557514},{"date":"2025-07-04","current":10.581352,"twenty":9.438459,"median":11.304329,"eighty":50.33052,"marketCap":3299033348},{"date":"2025-07-11","current":10.740113,"twenty":9.446649,"median":11.28907,"eighty":50.3269,"marketCap":3348518848},{"date":"2025-07-18","current":10.662872,"twenty":9.449625,"median":11.277763,"eighty":50.312946,"marketCap":3323776098},{"date":"2025-07-25","current":11.798268,"twenty":9.450497,"median":11.282313,"eighty":50.304903,"marketCap":3678422183},{"date":"2025-08-01","current":13.623526,"twenty":9.457037,"median":11.292575,"eighty":50.295767,"marketCap":4247505435},{"date":"2025-08-08","current":13.438608,"twenty":9.467077,"median":11.308016,"eighty":50.278357,"marketCap":4189772351},{"date":"2025-08-15","current":13.147809,"twenty":9.471061,"median":11.366403,"eighty":50.255157,"marketCap":4090801351},{"date":"2025-08-22","current":12.534833,"twenty":9.483101,"median":11.409257,"eighty":50.237176,"marketCap":3983582767},{"date":"2025-08-29","current":12.199641,"twenty":9.494503,"median":11.486127,"eighty":50.069811,"marketCap":3868116600},{"date":"2025-09-05","current":11.982937,"twenty":9.496865,"median":11.521083,"eighty":49.922237,"marketCap":3802135933},{"date":"2025-09-12","current":11.545253,"twenty":9.500446,"median":11.559533,"eighty":49.857938,"marketCap":3657728996},{"date":"2025-09-19","current":11.250205,"twenty":9.503425,"median":11.557331,"eighty":49.806697,"marketCap":3558871455},{"date":"2025-09-26","current":11.32389,"twenty":9.51194,"median":11.522206,"eighty":49.78923,"marketCap":3583585840},{"date":"2025-10-03","current":12.959921,"twenty":9.517565,"median":11.522206,"eighty":49.755028,"marketCap":4102587928},{"date":"2025-10-10","current":12.026752,"twenty":9.519461,"median":11.551292,"eighty":49.70094,"marketCap":3806015306},{"date":"2025-10-17","current":11.571891,"twenty":9.529474,"median":11.559441,"eighty":49.688571,"marketCap":3657728996},{"date":"2025-10-24","current":11.728449,"twenty":9.546362,"median":11.583424,"eighty":49.685813,"marketCap":3707157766},{"date":"2025-10-31","current":11.705172,"twenty":9.553406,"median":11.608837,"eighty":49.680019,"marketCap":3698919638},{"date":"2025-11-07","current":11.514179,"twenty":9.575476,"median":11.573813,"eighty":49.568656,"marketCap":3641252739},{"date":"2025-11-14","current":11.234563,"twenty":9.597406,"median":11.564958,"eighty":49.2789,"marketCap":3550633327},{"date":"2025-11-21","current":10.851759,"twenty":9.601406,"median":11.545253,"eighty":49.228256,"marketCap":3435299530},{"date":"2025-11-28","current":10.544193,"twenty":9.604021,"median":11.519866,"eighty":49.159933,"marketCap":3336441989},{"date":"2025-12-05","current":9.837832,"twenty":9.607422,"median":11.514179,"eighty":49.006944,"marketCap":3114012523},{"date":"2025-12-12","current":9.682286,"twenty":9.597406,"median":11.476204,"eighty":48.72365,"marketCap":3064583753},{"date":"2025-12-19","current":9.397056,"twenty":9.553406,"median":11.430692,"eighty":48.653253,"marketCap":2973964341},{"date":"2025-12-24","current":9.376955,"twenty":9.549026,"median":11.417666,"eighty":48.305762,"marketCap":2965726213},{"date":"2026-01-02","current":9.3944,"twenty":9.517565,"median":11.388202,"eighty":47.911442,"marketCap":2973964341},{"date":"2026-01-09","current":10.34559,"twenty":9.521019,"median":11.360409,"eighty":47.564956,"marketCap":3278775091},{"date":"2026-01-16","current":10.078382,"twenty":9.533256,"median":11.315953,"eighty":47.011908,"marketCap":3196393807},{"date":"2026-01-23","current":10.02656,"twenty":9.547551,"median":11.300642,"eighty":46.410581,"marketCap":3179917550},{"date":"2026-01-30","current":9.678935,"twenty":9.552044,"median":11.287442,"eighty":38.748248,"marketCap":3072821882},{"date":"2026-02-06","current":9.513113,"twenty":9.541708,"median":11.273213,"eighty":27.035708,"marketCap":3023393111},{"date":"2026-02-13","current":9.560906,"twenty":9.547551,"median":11.243063,"eighty":26.675066,"marketCap":3039869368},{"date":"2026-02-20","current":9.434432,"twenty":9.536962,"median":11.238646,"eighty":26.651003,"marketCap":2998678726},{"date":"2026-02-27","current":9.320463,"twenty":9.513113,"median":11.219489,"eighty":26.637884,"marketCap":2965726213},{"date":"2026-03-06","current":9.380134,"twenty":9.501625,"median":11.193455,"eighty":26.48613,"marketCap":2982202469},{"date":"2026-03-13","current":9.595974,"twenty":9.489791,"median":11.168151,"eighty":26.440519,"marketCap":3146965037},{"date":"2026-03-20","current":9.312773,"twenty":9.475453,"median":11.159366,"eighty":26.41097,"marketCap":3056345625},{"date":"2026-03-27","current":9.095007,"twenty":9.45921,"median":11.147555,"eighty":26.391864,"marketCap":2982202469},{"date":"2026-04-02","current":9.433368,"twenty":9.449822,"median":11.116733,"eighty":26.365053,"marketCap":3097536267},{"date":"2026-04-10","current":9.862733,"twenty":9.450414,"median":11.051139,"eighty":26.312889,"marketCap":3237584449},{"date":"2026-04-17","current":10.044569,"twenty":9.452212,"median":11.026924,"eighty":26.146797,"marketCap":3293011348},{"date":"2026-04-24","current":9.934385,"twenty":9.458862,"median":10.994059,"eighty":26.042149,"marketCap":3260081234},{"date":"2026-04-30","current":9.53111,"twenty":9.459326,"median":10.953817,"eighty":25.956351,"marketCap":3128360780},{"date":"2026-05-08","current":10.061798,"twenty":9.459326,"median":10.908264,"eighty":25.954328,"marketCap":3301243876},{"date":"2026-05-15","current":10.686663,"twenty":9.461342,"median":10.929944,"eighty":25.929658,"marketCap":3507057085},{"date":"2026-05-22","current":10.984372,"twenty":9.463867,"median":10.908264,"eighty":25.786169,"marketCap":3605847426},{"date":"2026-05-29","current":10.607924,"twenty":9.469494,"median":10.901872,"eighty":25.773317,"marketCap":3482359500},{"date":"2026-06-05","current":10.507264,"twenty":9.471114,"median":10.871039,"eighty":25.699033,"marketCap":3449429387},{"date":"2026-06-12","current":9.978558,"twenty":9.475453,"median":10.844016,"eighty":25.586795,"marketCap":3276546291},{"date":"2026-06-18","current":9.827375,"twenty":9.479903,"median":10.82344,"eighty":25.554325,"marketCap":3227151121},{"date":"2026-06-26","current":9.748111,"twenty":9.483699,"median":10.819707,"eighty":25.541463,"marketCap":3202453535},{"date":"2026-07-03","current":9.59538,"twenty":9.483185,"median":10.810057,"eighty":25.509277,"marketCap":3153058365},{"date":"2026-07-10","current":9.201627,"twenty":9.483185,"median":10.758127,"eighty":25.44177,"marketCap":3021337911},{"date":"2026-07-17","current":9.248633,"twenty":9.466681,"median":10.753124,"eighty":25.34433,"marketCap":3037802968},{"date":"2026-07-24","current":9.296947,"twenty":9.457068,"median":10.740113,"eighty":25.253454,"marketCap":3054268025},{"date":"2026-07-31","current":9.269086,"twenty":9.449271,"median":10.726438,"eighty":25.234858,"marketCap":3046035496},{"date":"2026-08-07","current":9.292064,"twenty":9.436319,"median":10.709798,"eighty":25.161313,"marketCap":3054268025},{"date":"2026-08-14","current":9.486691,"twenty":9.436319,"median":10.687234,"eighty":25.071315,"marketCap":3251848706},{"date":"2026-08-21","current":9.696062,"twenty":9.444556,"median":10.673997,"eighty":25.04552,"marketCap":3321825197}],"updateTime":1787452552139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06929\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660107251","title":"Orbusneich Medical Group Appoints Man Ying Chan as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107251","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107251?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:47","pubTimestamp":1786949251,"startTime":"0","endTime":"0","summary":"BRIEF-Orbusneich Medical Group Appoints Man Ying Chan As Chief Financial OfficerAug 17 (Reuters)-OrbusNeich Medical Group Holdings Ltd6929.HK:APPOINTS MAN YING CHAN AS CHIEF FINANCIAL OFFICER EFFECTIV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06929","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189199065","title":"ORBUSNEICH Appoints Liu Guizhen as Co-Chief Executive Officer, Effective August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1189199065","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189199065?lang=en_us&edition=fundamental","pubTime":"2026-08-17 12:12","pubTimestamp":1786939932,"startTime":"0","endTime":"0","summary":"ORBUSNEICH (06929) has announced a series of executive leadership changes, effective August 17, 2026.Ms. Liu Guizhen, an executive director, has been appointed as the company's Co-Chief Executive...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1222","06929"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660610437","title":"OrbusNeich Medical Group Holdings Ltd - Wing Shing Chen Ceased to Act as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2660610437","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660610437?lang=en_us&edition=fundamental","pubTime":"2026-08-17 12:10","pubTimestamp":1786939801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C03X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06929","BK1222"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660104327","title":"OrbusNeich Medical Group - Kwai Ching Denise Lau Appointed as Co-Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2660104327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660104327?lang=en_us&edition=fundamental","pubTime":"2026-08-17 12:10","pubTimestamp":1786939801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C03X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1222","06929"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06929\",params:#limit:6,delay:false,,,undefined,":[]}}