| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Net LeaseUS GNL | 7.96 | -0.62% | -0.05 | 3.54M | 28.12M | 2.31% | 1.84B | -3.40% | -12.33% | -10.66% | -7.44% |
Pony AI IncUS PONY | 5.76 | -5.11% | -0.31 | 3.54M | 20.48M | 3.46% | 2.50B | -7.69% | -13.12% | -19.44% | -60.28% |
Amkor TechnologyUS AMKR | 51.00 | -2.43% | -1.27 | 3.54M | 180.47M | 5.67% | 12.67B | -3.59% | +2.97% | -24.60% | +29.18% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.82 | +0.66% | +0.13 | 3.54M | 70.04M | 0.69% | 2.68B | +0.05% | -2.22% | -4.50% | -6.64% |
KopinUS KOPN | 4.20 | -8.10% | -0.37 | 3.54M | 15.12M | 8.53% | 780.66M | -8.89% | -4.22% | -0.71% | +79.49% |
Prudential PLCUS PUK | 23.88 | +1.44% | +0.34 | 3.53M | 83.58M | 1.71% | 29.82B | -3.36% | -10.80% | -17.88% | -23.26% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.48 | -0.04% | -0.05 | 3.52M | 416.91M | 0.04% | 14.53B | +0.07% | +0.29% | +0.88% | +2.94% |
NeoGenomicsUS NEO | 16.02 | +0.31% | +0.05 | 3.52M | 55.50M | 4.26% | 2.05B | -9.90% | -9.03% | +10.48% | +36.22% |
SempraUS SRE | 80.08 | +0.49% | +0.39 | 3.52M | 281.38M | 1.49% | 52.27B | +2.60% | -4.67% | -13.69% | -9.30% |
Sarepta TherapeuticsUS SRPT | 18.21 | +4.06% | +0.71 | 3.52M | 63.35M | 6.17% | 1.92B | +3.64% | -11.26% | +3.41% | -15.38% |
Takeda Pharmaceutical Co LtdUS TAK | 18.52 | +0.82% | +0.15 | 3.51M | 64.57M | 1.66% | 58.94B | +3.70% | +2.26% | +12.58% | +18.79% |
StandardAero, Inc.US SARO | 20.33 | +0.40% | +0.08 | 3.51M | 71.01M | 2.69% | 6.76B | -3.97% | -14.04% | -26.18% | -29.11% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 71.08 | -1.96% | -1.42 | 3.50M | 248.08M | 2.93% | 14.91B | -3.44% | +5.99% | +25.72% | -6.76% |
Remitly Global, Inc.US RELY | 23.52 | +2.57% | +0.59 | 3.50M | 81.73M | 3.66% | 4.95B | +9.50% | +7.25% | -5.77% | +70.43% |
Aptiv PLCUS APTV | 44.21 | -0.02% | -0.01 | 3.49M | 153.90M | 2.15% | 9.20B | +0.55% | -3.24% | -25.02% | -41.90% |
Veradermics, Inc.US MANE | 126.63 | +14.13% | +15.68 | 3.49M | 442.93M | 23.57% | 5.29B | +8.03% | +29.03% | +2.37% | +644.88% |
AstraZeneca PLCUS AZN | 158.78 | -0.84% | -1.34 | 3.49M | 552.74M | 2.08% | 246.27B | +0.68% | -0.54% | -5.70% | -13.64% |
TPG, Inc.US TPG | 45.24 | +1.64% | +0.73 | 3.49M | 157.12M | 3.39% | 17.38B | +1.14% | -3.60% | +1.69% | -29.14% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 21.86 | -9.74% | -2.36 | 3.47M | 77.87M | 10.66% | 251.83M | -19.48% | -14.14% | -29.07% | +173.70% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.14 | -0.96% | -0.31 | 3.47M | 111.48M | 0.65% | 1.37B | -1.86% | -4.40% | -9.23% | -2.16% |