| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icon Energy Corp.US ICON | 0.8700 | +2.35% | +0.0200 | 9K | 7.89K | 6.33% | 3.15M | -10.31% | -5.42% | -6.14% | -74.05% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.06 | +0.37% | +0.23 | 9K | 568.47K | 0.32% | 1.41B | +0.81% | +1.49% | +3.81% | +10.99% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.51 | +0.10% | +0.03 | 9K | 243.09K | 0.15% | 163.04M | +0.28% | +0.55% | +2.08% | +7.74% |
Purple Innovation Inc.US PRPL | 1.87 | -0.53% | -0.01 | 9K | 17.23K | 4.26% | 8.15M | -10.95% | -42.81% | -75.88% | -89.17% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.75 | +0.44% | +0.11 | 9K | 225.85K | 0.89% | 0 | -0.41% | -2.50% | -1.44% | -1.28% |
Corgi ARM 2x Daily ETFUS ARMA | 12.02 | -6.43% | -0.83 | 9K | 111.19K | 4.79% | 420.84K | -25.36% | -6.28% | -13.37% | -55.94% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.12 | -0.20% | -0.05 | 9K | 230.24K | 0.34% | 493.96M | -0.38% | -0.20% | -1.49% | -1.10% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.17 | +0.45% | +0.26 | 9K | 531.16K | 0.32% | 1.49B | +0.82% | +1.48% | +3.03% | +8.83% |
Strive U.S. Semiconductor ETFUS SHOC | 110.73 | -0.39% | -0.44 | 9K | 1.01M | 1.64% | 245.82M | -4.10% | +5.62% | +5.21% | +61.35% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.48 | -0.47% | -0.32 | 9K | 615.84K | 0.59% | 168.71M | -0.20% | -4.63% | -6.65% | +19.05% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.40 | 0.00% | 0.00 | 9K | 341.87K | 0.64% | 171.29M | +0.51% | -4.49% | -3.53% | +9.75% |
ValhiUS VHI | 14.21 | -4.69% | -0.70 | 9K | 131.16K | 4.33% | 402.18M | -4.57% | -22.18% | +2.23% | +17.93% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.26 | +0.04% | +0.01 | 9K | 257.55K | 1.06% | 161.08M | +1.22% | -1.10% | +11.35% | +33.87% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.97 | -0.26% | -0.20 | 9K | 690.08K | 0.33% | 383.66M | +1.32% | -3.47% | -5.15% | +10.34% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 9K | 94.02K | 0.10% | 244.30M | +0.10% | +0.09% | +1.27% | +2.27% |
VanEck Natural Resources ETFUS HAP | 74.20 | +0.38% | +0.28 | 9K | 675.98K | 0.77% | 333.90M | +0.60% | -4.22% | +7.26% | +23.38% |
Clearmind Medicine, Inc.US CMND | 6.58 | -0.30% | -0.02 | 9K | 60.03K | 8.94% | 3.34M | +15.04% | -14.92% | -58.67% | -95.46% |
First Trust Income Opportunities ETFUS FCEF | 22.93 | +0.86% | +0.20 | 9K | 207.18K | 0.64% | 81.50M | +0.59% | -2.41% | -3.84% | -0.20% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.47 | -1.96% | -0.31 | 9K | 140.45K | 2.09% | 3.22M | -4.74% | -0.58% | +6.58% | +7.87% |
Aligos Therapeutics, Inc.US ALGS | 5.34 | +0.57% | +0.03 | 9K | 48.41K | 3.24% | 33.35M | -3.61% | +2.30% | -7.13% | -42.70% |