| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppleUS AAPL | 309.35 | -0.63% | -1.95 | 46.88M | 14.52B | 1.73% | 4.54T | +1.12% | -7.11% | -0.48% | +13.79% |
StrategyUS MSTR | 119.25 | +6.10% | +6.86 | 46.36M | 5.56B | 5.44% | 45.79B | +28.17% | +30.09% | -22.67% | -21.52% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 6.25 | +16.17% | +0.87 | 46.23M | 288.57M | 14.13% | 672.81M | +53.56% | +30.21% | -2.19% | -57.34% |
Coeur MiningUS CDE | 20.97 | -0.66% | -0.14 | 45.81M | 968.01M | 4.36% | 21.70B | +11.48% | +38.60% | +17.54% | +17.61% |
FordUS F | 14.41 | +3.00% | +0.42 | 45.12M | 650.06M | 3.00% | 57.42B | +0.28% | +0.28% | -9.26% | +9.83% |
Gauzy Ltd.US GAUZ | 0.3970 | +20.30% | +0.0670 | 44.96M | 18.87M | 51.64% | 9.13M | -4.70% | +28.15% | -35.78% | -69.22% |
Wal-MartUS WMT | 103.70 | +0.10% | +0.11 | 44.45M | 4.58B | 2.06% | 826.51B | -10.04% | -5.27% | -12.52% | -6.92% |
Palantir Technologies Inc.US PLTR | 179.94 | +3.44% | +5.98 | 41.08M | 7.34B | 5.69% | 431.34B | +3.39% | +46.39% | +35.79% | +1.23% |
SU Group HoldingsUS SUGP | 1.60 | -42.34% | -1.17 | 40.25M | 143.44M | 112.79% | 2.28M | -19.19% | -33.47% | -87.99% | -94.74% |
SPDR S&P 500 ETF TrustUS SPY | 765.72 | +0.41% | +3.12 | 39.19M | 30.00B | 0.48% | 816.82B | -1.37% | +3.63% | +2.03% | +12.29% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 47.03 | +1.69% | +0.78 | 38.72M | 1.81B | 8.24% | 1.66B | +16.76% | -8.73% | -27.98% | -92.49% |
HIVE Digital Technologies LtdUS HIVE | 3.03 | -3.19% | -0.10 | 38.39M | 117.38M | 11.50% | 830.22M | +12.64% | +2.36% | -32.06% | +17.44% |
ProShares UltraPro Short QQQUS SQQQ | 39.02 | -0.89% | -0.35 | 37.67M | 1.47B | 2.74% | 1.93B | +7.67% | -12.88% | -1.06% | -43.04% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.61 | +0.06% | +0.05 | 37.55M | 2.99B | 0.14% | 17.92B | -0.13% | +0.48% | -0.65% | -1.26% |
PfizerUS PFE | 28.07 | +1.01% | +0.28 | 37.11M | 1.04B | 2.77% | 159.60B | +4.78% | +14.38% | +7.10% | +12.73% |
NuScale PowerUS SMR | 9.40 | +3.64% | +0.33 | 37.00M | 350.11M | 6.01% | 4.04B | +0.11% | +16.19% | -22.12% | -33.66% |
SUPER MICRO COMPUTER INCUS SMCI | 37.24 | +2.03% | +0.74 | 36.47M | 1.35B | 3.42% | 24.09B | -6.53% | +23.72% | -2.49% | +27.23% |
Hyperliquid Strategies IncUS PURR | 10.58 | +4.96% | +0.50 | 36.05M | 384.70M | 8.33% | 2.12B | +58.38% | +70.92% | +26.56% | +197.19% |
Boston ScientificUS BSX | 50.37 | +2.03% | +1.00 | 35.99M | 1.81B | 3.83% | 73.00B | -2.82% | +13.83% | -0.18% | -47.17% |
Amazon.comUS AMZN | 258.63 | -0.57% | -1.48 | 35.72M | 9.26B | 1.56% | 2.78T | -1.53% | +11.43% | -4.86% | +12.05% |