| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Imunon, Inc.US IMNN | 1.08 | +0.93% | +0.01 | 238.86K | 243.06K | 14.95% | 6.06M | -15.62% | -26.53% | -42.86% | -71.65% |
Insight EnterprisesUS NSIT | 163.61 | +1.39% | +2.24 | 238.83K | 38.88M | 2.03% | 4.80B | +1.83% | -1.07% | +41.44% | +100.82% |
Strayer EducationUS STRA | 82.39 | 0.00% | 0.00 | 238.49K | 19.66M | 1.61% | 1.83B | +3.35% | +0.89% | +6.05% | +2.73% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.07 | +0.15% | +0.05 | 238.40K | 7.84M | 0.76% | 236.12M | +0.72% | -4.56% | -8.95% | -12.61% |
Nexxen InternationalUS NEXN | 8.95 | -1.21% | -0.11 | 238.30K | 2.13M | 2.65% | 509.72M | +1.59% | -2.29% | -13.78% | +36.85% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.60 | -0.09% | -0.04 | 237.85K | 10.84M | 1.07% | 311.45M | +1.84% | -2.54% | -1.72% | -3.65% |
Goosehead InsuranceUS GSHD | 43.51 | -4.13% | -1.87 | 237.74K | 10.40M | 5.53% | 1.55B | -4.39% | -23.91% | -21.13% | -40.92% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 237.37K | 4.38M | 0.27% | 783.88M | 0.00% | 0.00% | +71.56% | +58.45% |
CervoMedUS CRVO | 3.22 | -1.83% | -0.06 | 237.31K | 773.41K | 5.16% | 48.68M | +6.62% | +25.29% | +2.55% | -59.24% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.44 | +0.34% | +0.11 | 237.12K | 7.45M | 0.75% | 1.44B | +0.37% | -2.13% | -6.47% | +9.15% |
Live Oak BancsharesUS LOB | 34.48 | -0.26% | -0.09 | 237.01K | 8.18M | 1.43% | 1.59B | -6.00% | -12.15% | -21.08% | +0.38% |
GlucoTrack, Inc.US GCTK | 1.03 | -7.21% | -0.08 | 236.59K | 248.57K | 10.81% | 1.05M | -14.88% | -59.61% | -86.27% | -98.23% |
LGI HomesUS LGIH | 43.82 | -2.58% | -1.16 | 236.55K | 10.44M | 2.87% | 1.02B | -8.97% | -11.33% | -28.21% | +2.00% |
Alarm.comUS ALRM | 55.65 | +0.71% | +0.39 | 236.49K | 13.13M | 1.29% | 2.73B | +1.77% | +0.52% | +2.87% | +9.07% |
Brink'sUS BCO | 103.40 | +1.02% | +1.04 | 236.26K | 24.44M | 2.05% | 4.26B | +1.57% | -7.66% | -12.20% | -11.42% |
Rani Therapeutics HoldingsUS RANI | 0.7990 | +0.88% | +0.0070 | 235.94K | 188.64K | 3.56% | 111.38M | -1.46% | -5.17% | +19.27% | -40.81% |
Phibro Animal HealthUS PAHC | 38.30 | +2.41% | +0.90 | 235.92K | 9.08M | 4.96% | 1.55B | +2.85% | +7.52% | +10.95% | +2.52% |
ARK Next Generation Internet ETFUS ARKW | 167.14 | +1.86% | +3.06 | 235.79K | 39.44M | 1.38% | 2.40B | +2.61% | +7.49% | +15.84% | +13.14% |
Calamos Global Dynamic Income FundUS CHW | 8.07 | +0.25% | +0.02 | 235.70K | 1.90M | 0.68% | 515.39M | +0.88% | -4.27% | -7.88% | +8.91% |
LincolnUS LECO | 261.13 | +0.91% | +2.35 | 235.69K | 61.63M | 2.18% | 14.23B | -4.83% | +3.19% | +0.70% | +8.97% |