| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Installed BuildingUS IBP | 246.98 | +0.85% | +2.09 | 229.52K | 56.52M | 2.48% | 6.56B | +3.52% | +2.88% | +17.62% | -4.78% |
PricesmartUS PSMT | 177.21 | +1.34% | +2.35 | 229.25K | 40.26M | 2.87% | 5.47B | +0.29% | -7.38% | +4.25% | +44.46% |
Corporacion America Airports S.A.US CAAP | 24.82 | +4.07% | +0.97 | 229.03K | 5.61M | 3.86% | 4.10B | +7.96% | -4.90% | -6.69% | -4.54% |
iShares MSCI Italy ETFUS EWI | 63.02 | +0.41% | +0.26 | 229.00K | 14.39M | 0.45% | 1.13B | +0.48% | +4.22% | +6.15% | +15.99% |
The Zcash ETFUS ZCSH | 63.10 | -1.54% | -0.99 | 228.89K | 14.82M | 10.31% | 304.73M | +57.63% | +104.94% | +68.90% | +100.70% |
GulfportUS GPOR | 172.48 | -1.73% | -3.04 | 228.68K | 39.44M | 1.39% | 3.05B | +0.88% | +12.44% | +2.31% | -17.07% |
Octave Specialty Group IncUS OSG | 4.51 | -0.44% | -0.02 | 228.60K | 1.03M | 3.53% | 202.97M | -1.74% | -22.24% | -17.70% | -42.03% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.33 | -0.24% | -0.03 | 228.33K | 2.81M | 1.01% | 232.73M | +0.33% | +1.31% | -14.85% | -15.55% |
GrahamUS GHM | 93.20 | -4.08% | -3.96 | 228.30K | 21.93M | 7.71% | 1.09B | -16.16% | -6.63% | -6.93% | +45.10% |
Matrix ServiceUS MTRX | 10.77 | +0.65% | +0.07 | 228.23K | 2.46M | 2.99% | 302.90M | -7.55% | -6.59% | -17.97% | -7.95% |
Tradr 2X Short APLD Daily ETFUS APLZ | 19.95 | -14.89% | -3.49 | 228.09K | 4.77M | 13.35% | 2.37M | -5.27% | -37.20% | +46.69% | -83.74% |
Jupiter NeurosciencesUS JUNS | 5.17 | -8.66% | -0.49 | 227.82K | 1.19M | 13.46% | 3.98M | +2.17% | -37.16% | -73.07% | -93.24% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.93 | 0.00% | 0.00 | 227.44K | 666.09K | 1.02% | 108.26M | +0.69% | +31.39% | +23.63% | +14.90% |
iShares MSCI Poland ETFUS EPOL | 44.69 | +0.38% | +0.17 | 227.24K | 10.14M | 0.58% | 864.75M | +2.43% | +8.37% | +10.32% | +27.00% |
Boise CascadeUS BCC | 81.04 | -1.46% | -1.20 | 227.14K | 18.37M | 3.01% | 2.83B | +1.07% | +0.82% | +16.24% | +10.11% |
Carter Bank & TrustUS CARE | 31.40 | +1.09% | +0.34 | 227.09K | 7.12M | 2.11% | 695.95M | -0.41% | -9.09% | +15.02% | +59.72% |
Yesway, Inc.US YSWY | 24.91 | -2.01% | -0.51 | 227.08K | 5.68M | 4.09% | 1.57B | -0.04% | +25.74% | +10.71% | +24.55% |
Veru Inc.US VERU | 2.71 | +4.63% | +0.12 | 227.02K | 618.25K | 7.34% | 46.21M | +4.63% | +21.52% | +14.35% | +26.64% |
Onespan IncUS OSPN | 15.39 | -1.35% | -0.21 | 226.69K | 3.49M | 3.14% | 567.15M | -2.47% | -0.32% | +6.58% | +19.86% |
NEOS Gold High Income ETFUS IAUI | 52.99 | +0.08% | +0.04 | 226.49K | 11.96M | 0.81% | 588.19M | +3.03% | +9.46% | -3.58% | -5.17% |