| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.02 | -0.16% | -0.05 | 672 | 20.85K | 0.10% | 110.43M | -0.36% | +3.30% | +0.89% | +10.16% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 48.06 | +8.36% | +3.71 | 433 | 20.83K | 0.54% | 24.03M | +27.88% | 0.00% | 0.00% | +1927.85% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.63 | -0.18% | -0.09 | 426 | 20.74K | 0.02% | 3.40M | -0.53% | +2.55% | +3.94% | +14.37% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.71 | -0.01% | 0.00 | 806 | 20.72K | 0.00% | 3.21M | -0.41% | +1.97% | +2.56% | +0.59% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.44 | -1.84% | -0.42 | 917 | 20.71K | 1.40% | 1.12M | -3.09% | -1.97% | -10.74% | -10.88% |
Grande Group LimitedUS GRAN | 1.25 | +7.41% | +0.09 | 15.45K | 20.68K | 21.55% | 31.03M | -1.12% | -11.01% | +17.54% | -74.15% |
Magic Empire Global LtdUS MEGL | 1.12 | -4.27% | -0.05 | 17.87K | 20.64K | 9.40% | 5.67M | -5.49% | -6.86% | -2.61% | -4.68% |
Grupo Simec SAB de CVUS SIM | 29.50 | 0.00% | 0.00 | 695 | 20.63K | 0.00% | 4.51B | -3.28% | +2.61% | -2.51% | -0.54% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.62 | -0.30% | -0.23 | 269 | 20.63K | 0.00% | 11.49M | -0.69% | +5.41% | +5.63% | +31.82% |
Liberty One Spectrum ETFUS SPCT | 27.96 | +0.50% | +0.14 | 736 | 20.59K | 0.12% | 69.35M | -0.10% | -0.25% | +1.80% | +9.63% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.33 | +0.09% | +0.02 | 920 | 20.56K | 0.45% | 88.20M | -0.53% | +2.13% | +2.10% | +6.69% |
Principal Quality ETFUS PSET | 80.27 | -0.08% | -0.07 | 255 | 20.53K | 0.00% | 28.90M | -0.53% | +4.38% | +5.84% | +5.19% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.59 | +0.94% | +0.23 | 828 | 20.46K | 0.00% | 6.64M | +2.50% | +8.00% | -7.94% | -13.44% |
Emerging Markets Equity Select ETFUS RNEM | 56.34 | -0.45% | -0.26 | 362 | 20.46K | 0.00% | 16.90M | +0.80% | +0.11% | +3.20% | +1.75% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.17 | +0.02% | +0.01 | 813 | 20.45K | 0.16% | 7.55M | +0.12% | +0.64% | -0.06% | +0.08% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.96 | -0.43% | -0.13 | 681 | 20.41K | 0.00% | 59.17M | -0.92% | +1.24% | +2.53% | +7.31% |
VS Media Holdings Ltd.US VSME | 1.17 | -2.50% | -0.03 | 17.48K | 20.41K | 8.33% | 3.22M | -3.31% | -4.88% | +20.61% | -41.85% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.27 | -0.12% | -0.07 | 369 | 20.41K | 0.00% | 65.22M | -0.51% | +1.60% | +1.84% | +8.31% |
Vontobel International Equity Active ETFUS VNIE | 25.28 | -0.29% | -0.07 | 807 | 20.39K | 0.24% | 8.85M | -2.07% | +0.88% | -2.86% | +2.86% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 19.46 | -4.67% | -0.95 | 1K | 20.39K | 0.00% | 291.90K | -11.60% | +3.93% | 0.00% | -20.21% |