| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi NYC Based ETFUS NYNY | 28.03 | +0.45% | +0.12 | 852 | 23.90K | 0.14% | 700.75K | +1.06% | +3.09% | +10.09% | +10.14% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.89 | +0.58% | +0.16 | 854 | 23.84K | 0.40% | 418.35K | +5.01% | +7.64% | +17.36% | +13.33% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 37.93 | +0.53% | +0.20 | 627 | 23.81K | 0.20% | 12.33M | +4.82% | +11.73% | +0.32% | -7.35% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 11.99 | -0.08% | -0.01 | 2K | 23.81K | 0.00% | 289.16M | +12.58% | +12.58% | +13.01% | +9.10% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.13 | -1.36% | -0.14 | 2K | 23.78K | 0.39% | 2.33M | +10.67% | +20.93% | +23.79% | +0.55% |
Truth Social American Security & Defense ETFUS TSSD | 29.56 | -1.91% | -0.58 | 800 | 23.77K | 0.56% | 6.80M | -5.32% | +3.27% | +8.87% | +19.92% |
Corgi UCTT 2x Daily ETFUS UCTX | 7.16 | -4.02% | -0.30 | 3K | 23.70K | 9.51% | 572.80K | -28.72% | -33.27% | 0.00% | -69.43% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.36 | -2.16% | -0.03 | 17.01K | 23.69K | 5.64% | 11.65M | -2.16% | -17.07% | -25.68% | -74.10% |
AB Short Duration Income ETFUS SDFI | 35.42 | 0.00% | 0.00 | 667 | 23.65K | 0.03% | 192.63M | +0.02% | +0.14% | -0.49% | -1.05% |
Acco GroupUS ACCL | 2.91 | -0.34% | -0.01 | 8K | 23.62K | 8.56% | 40.59M | +2.11% | +38.55% | +97.96% | +7.38% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.91 | +0.05% | +0.01 | 1K | 23.55K | 0.03% | 65.31M | +0.20% | -0.45% | -1.19% | -2.90% |
2x Avalanche ETFUS AVAZ | 10.05 | +1.93% | +0.19 | 2K | 23.51K | 3.84% | 502.50K | +42.25% | +29.48% | -34.13% | -42.37% |
EZGO TechnologiesUS EZGO | 1.01 | -1.94% | -0.02 | 22.82K | 23.44K | 5.83% | 2.33M | +5.76% | +3.06% | -26.81% | -99.66% |
United Acquisition Corp IUS UAC | 9.95 | -0.10% | -0.01 | 2K | 23.37K | 0.20% | 137.84M | -0.10% | +0.10% | +0.51% | +0.40% |
Kandal M Venture LimitedUS FMFC | 0.2279 | +2.43% | +0.0054 | 103.89K | 23.35K | 9.08% | 4.17M | -5.83% | -1.98% | -36.71% | -15.62% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.64 | -0.11% | -0.02 | 988 | 23.31K | 0.25% | 20.09M | +1.98% | +1.59% | +3.59% | +12.79% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.29 | -0.47% | -0.12 | 921 | 23.29K | 0.00% | 3.79M | -2.76% | +2.91% | -5.56% | +0.93% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.41 | 0.00% | 0.00 | 1K | 23.25K | 0.49% | 10.08M | -0.47% | +7.63% | +0.95% | -0.47% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.71 | -0.94% | -0.57 | 382 | 23.24K | 0.00% | 33.39M | -1.09% | +3.26% | -2.03% | +4.47% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.19 | -0.59% | -0.07 | 2K | 23.20K | 0.49% | 44.46M | -1.78% | +5.08% | +1.41% | +4.47% |