| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus January Deep Buffer ETFUS JADB | 26.16 | +0.08% | +0.02 | 6K | 154.57K | 0.06% | 3.66M | -0.03% | +1.77% | +1.81% | +3.11% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.76 | -0.18% | -0.12 | 2K | 154.45K | 0.67% | 133.49M | -1.89% | +1.37% | -0.54% | +15.18% |
Waterdrop Inc.US WDH | 0.9940 | +0.20% | +0.0020 | 154.98K | 154.36K | 0.70% | 357.15M | -0.59% | -13.57% | -35.03% | -47.68% |
BV Financial IncUS BVFL | 21.34 | +0.35% | +0.08 | 7K | 154.31K | 0.52% | 180.72M | -2.49% | -0.14% | +8.69% | +17.61% |
UNITED MARITIME CORPORATIONUS USEA | 2.84 | +3.27% | +0.09 | 55.29K | 154.10K | 4.73% | 27.09M | +4.80% | +13.15% | +9.65% | +67.06% |
Qualivian Focus Fund ETFUS QFF | 24.84 | +0.14% | +0.03 | 6K | 154.10K | 0.24% | 57.38M | -1.06% | +2.33% | 0.00% | -0.28% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.38 | +0.40% | +0.09 | 7K | 153.90K | 0.31% | 181.91M | +0.05% | +1.04% | -0.13% | -1.24% |
Maui Land & PineappleUS MLP | 16.06 | +1.90% | +0.30 | 10K | 153.74K | 4.70% | 319.09M | -0.31% | -6.95% | -5.14% | -5.19% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.59 | +0.18% | +0.04 | 7K | 153.67K | 0.44% | 33.98M | +0.32% | +1.96% | +1.75% | +2.97% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +0.53% | +0.14 | 6K | 153.57K | 0.32% | 63.49M | +2.23% | +3.01% | -4.58% | +1.87% |
Helport AI LtdUS HPAI | 0.4240 | -3.20% | -0.0140 | 339.18K | 153.53K | 6.94% | 15.96M | -7.42% | -3.88% | -59.62% | -89.90% |
Metagenomi Technologies, LLCUS MGX | 1.21 | 0.00% | 0.00 | 124.88K | 153.38K | 3.31% | 45.71M | 0.00% | 0.00% | -11.03% | -25.31% |
Sensus HealthcareUS SRTS | 3.36 | -3.72% | -0.13 | 44.62K | 153.19K | 4.01% | 55.19M | +12.00% | +14.29% | +8.74% | -15.58% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.46 | +0.33% | +0.17 | 3K | 153.17K | 0.27% | 45.90M | +0.17% | +1.59% | -2.94% | -0.13% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.82 | +0.74% | +0.08 | 14.10K | 153.06K | 1.29% | 601.05M | +0.28% | +1.60% | 0.00% | +7.13% |
First Trust Latin America AlphaDEX FundUS FLN | 25.81 | +1.19% | +0.30 | 6K | 153.04K | 1.29% | 41.29M | +5.26% | +0.12% | +0.65% | +13.78% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.61 | +0.15% | +0.04 | 6K | 152.79K | 0.02% | 22.09M | +0.04% | +1.14% | +0.81% | +3.99% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.32 | +0.04% | +0.02 | 4K | 152.74K | 0.18% | 228.03M | +0.11% | +1.55% | +1.66% | +6.88% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.51 | +0.06% | +0.02 | 6K | 152.17K | 0.17% | 34.46M | +0.06% | +0.80% | +1.24% | +3.60% |
Amplify Video Game Leaders ETFUS GAMR | 96.85 | +1.68% | +1.60 | 2K | 151.52K | 0.32% | 39.71M | +1.21% | +6.25% | +4.37% | +6.86% |