| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan Acquisition CorpUS TACH | 10.49 | -0.24% | -0.02 | 18.84K | 197.58K | 0.10% | 361.91M | 0.00% | +0.58% | +0.96% | +2.33% |
Brookfield BRP Holdings Inc.US BEPH | 15.14 | +0.20% | +0.03 | 13.04K | 197.34K | 0.60% | 0 | +0.26% | -0.07% | +2.78% | -1.56% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | +0.04% | +0.01 | 8K | 197.22K | 0.06% | 0 | +0.24% | -0.32% | +0.48% | +0.97% |
Short-Term Bond ETFUS STBF | 25.24 | +0.08% | +0.02 | 8K | 197.08K | 0.16% | 73.70M | +0.24% | +0.12% | -0.41% | -0.45% |
Franklin FTSE Europe ETFUS FLEE | 40.50 | +0.45% | +0.18 | 5K | 197.05K | 0.22% | 121.49M | +1.78% | +4.04% | +3.26% | +10.83% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.97 | +0.50% | +0.04 | 24.78K | 197.00K | 1.01% | 185.88M | -0.13% | +0.25% | -2.03% | -3.63% |
Alzamend Neuro, IncUS ALZN | 1.60 | +3.23% | +0.05 | 122.07K | 196.86K | 9.60% | 7.67M | +5.26% | +22.14% | +34.45% | -12.09% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.00 | +0.31% | +0.08 | 8K | 196.74K | 0.33% | 2.40M | +0.78% | -0.60% | -2.82% | -4.08% |
T. Rowe Price Financials ETFUS TFNS | 29.87 | +0.05% | +0.02 | 7K | 196.42K | 0.47% | 19.42M | +0.38% | +1.19% | +13.54% | +8.67% |
Franklin FTSE Mexico ETFUS FLMX | 37.68 | +0.80% | +0.30 | 5K | 196.38K | 1.23% | 86.67M | +4.29% | +0.88% | -1.51% | +11.32% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 13.22 | +11.33% | +1.35 | 15.06K | 196.26K | 5.60% | 396.45K | -18.44% | 0.00% | 0.00% | -14.91% |
MercerUS MERC | 0.4265 | +6.36% | +0.0255 | 466.65K | 196.16K | 7.91% | 28.57M | -9.04% | -37.38% | -54.14% | -78.46% |
Avantis Global Credit ETFUS AVGB | 51.04 | +0.15% | +0.07 | 4K | 196.12K | 0.05% | 20.42M | +0.11% | +0.21% | -0.51% | +0.43% |
Revelation Biosciences, Inc.US REVB | 1.00 | -9.09% | -0.10 | 200.06K | 196.10K | 17.27% | 3.98M | -9.91% | -3.65% | -8.68% | -68.74% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.87 | +0.01% | +0.01 | 4K | 195.91K | 0.06% | 92.76M | +0.27% | -0.39% | -1.41% | -0.34% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.27 | -0.27% | -0.09 | 6K | 195.50K | 0.73% | 7.71M | +1.33% | +3.00% | +5.34% | +11.06% |
Invesco Global Clean Energy ETFUS PBD | 18.06 | +0.96% | +0.17 | 10.85K | 195.49K | 0.69% | 190.10M | +0.21% | +5.26% | -18.58% | +12.31% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.80 | +0.41% | +0.13 | 6K | 195.46K | 0.00% | 24.95M | -0.35% | +3.62% | -0.84% | +6.17% |
2x Long BULL Daily ETFUS BULG | 55.84 | +9.36% | +4.78 | 4K | 195.22K | 8.87% | 7.01M | +24.38% | +44.02% | +65.73% | -13.55% |
SLM CorpUS SLMBP | 75.22 | +0.31% | +0.23 | 3K | 195.07K | 0.29% | 188.85M | +0.48% | +0.78% | +0.57% | +3.22% |