| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.53 | +0.12% | +0.03 | 8K | 200.10K | 0.47% | 434.01M | +0.12% | -2.03% | -1.92% | -1.39% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.69% | +0.05 | 25.36K | 200.08K | 0.57% | 40.77M | -0.04% | -2.22% | -4.20% | -3.42% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.08 | +0.28% | +0.07 | 8K | 199.61K | 0.40% | 34.76M | +0.28% | -1.22% | -0.71% | -0.75% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.43 | +0.22% | +0.06 | 8K | 199.34K | 0.30% | 61.85M | +2.59% | -0.72% | -3.20% | +4.06% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.77 | +0.25% | +0.09 | 5K | 199.22K | 0.14% | 59.75M | +0.52% | +1.28% | +2.94% | +9.58% |
WorkhorseUS WKHS | 2.95 | +1.03% | +0.03 | 67.12K | 198.67K | 3.08% | 32.13M | -0.67% | -1.99% | +9.67% | -42.04% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.33 | -0.08% | -0.02 | 8K | 198.41K | 0.14% | 4.38M | +0.27% | -1.06% | -3.09% | -2.86% |
Top Wealth Group Holding LimitedUS TWG | 0.0940 | -3.09% | -0.0030 | 2.12M | 198.37K | 7.73% | 5.90M | -14.70% | -74.70% | -96.13% | -97.14% |
Advanced Flower Capital IncUS AFCG | 3.03 | -4.42% | -0.14 | 64.41K | 198.09K | 5.68% | 68.30M | -13.43% | -14.65% | +3.77% | +6.32% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 36.04 | +0.45% | +0.16 | 5K | 197.77K | 0.18% | 52.98M | +0.63% | +1.34% | +3.22% | +10.23% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.89 | +1.37% | +0.07 | 41.17K | 197.57K | 2.90% | 1.71M | +9.06% | -6.58% | -22.13% | -73.32% |
Castellum, Inc.US CTM | 0.6226 | +1.73% | +0.0106 | 320.12K | 197.37K | 2.84% | 58.91M | -1.11% | +0.27% | +1.24% | -31.07% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.89 | +0.81% | +0.13 | 12.42K | 197.33K | 0.35% | 137.11M | +1.25% | -1.53% | +3.30% | +7.88% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.77 | -0.86% | -0.05 | 34.12K | 197.27K | 3.44% | 5.83M | -3.02% | -5.71% | -12.37% | -55.76% |
BroadwindUS BWEN | 3.87 | +0.26% | +0.01 | 51.10K | 197.24K | 2.33% | 91.55M | -8.94% | -2.76% | -16.05% | +36.75% |
FT Vest SPCX & Target Income ETFUS XVSP | 34.43 | +0.71% | +0.24 | 6K | 197.18K | 2.21% | 1.72M | +1.64% | +5.58% | 0.00% | +14.05% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.29 | +0.39% | +0.07 | 10.19K | 197.07K | 0.52% | 18.33M | -2.55% | -2.75% | -2.16% | -10.30% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.65 | +2.56% | +0.44 | 11.11K | 197.07K | 0.12% | 4.06M | -2.80% | -0.88% | +32.01% | -22.48% |
SB Financial Group IncUS SBFG | 29.21 | -0.80% | -0.23 | 7K | 196.79K | 0.78% | 182.77M | -0.65% | +0.24% | +5.60% | +31.16% |
Brookfield Property Partners LPUS BPYPM | 16.17 | +0.37% | +0.06 | 12.19K | 196.64K | 1.40% | 429.66M | +1.83% | -5.01% | +0.97% | +4.32% |