| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpediaUS EXPE | 321.63 | -0.78% | -2.54 | 1.36M | 439.40M | 2.57% | 38.60B | -3.32% | +23.73% | +41.96% | +13.53% |
Vanguard Value ETFUS VTV | 226.40 | +0.54% | +1.21 | 1.94M | 438.19M | 0.34% | 193.35B | -0.49% | +2.43% | +6.86% | +18.54% |
CarnivalUS CCL | 25.73 | +1.42% | +0.36 | 17.04M | 437.84M | 1.62% | 35.24B | -8.50% | -2.28% | -8.04% | -15.75% |
HumanaUS HUM | 378.88 | -0.49% | -1.85 | 1.14M | 436.28M | 2.46% | 45.57B | -2.61% | -2.68% | +23.71% | +47.92% |
Royal Caribbean CruisesUS RCL | 292.00 | +1.52% | +4.38 | 1.49M | 434.00M | 1.79% | 78.31B | -4.26% | -0.52% | +6.12% | +4.69% |
AgilentUS A | 159.00 | +1.73% | +2.70 | 2.73M | 433.91M | 3.37% | 45.01B | +7.05% | +14.74% | +37.26% | +16.85% |
SempraUS SRE | 82.89 | -5.14% | -4.49 | 5.18M | 433.72M | 5.91% | 54.10B | -4.07% | -10.85% | -9.17% | -6.12% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.72 | +0.05% | +0.05 | 4.55M | 431.07M | 0.25% | 14.80B | -0.35% | +0.08% | -1.31% | -1.62% |
Warner Bros. DiscoveryUS WBD | 28.55 | +1.13% | +0.32 | 15.12M | 430.83M | 1.15% | 71.57B | +2.00% | +10.79% | +5.20% | -0.94% |
Blackstone Group LPUS BX | 143.38 | +1.44% | +2.03 | 2.97M | 426.33M | 2.27% | 114.70B | -0.38% | +10.29% | +21.51% | -6.98% |
Cognizant Technology Solutions CorpUS CTSH | 61.87 | +1.56% | +0.95 | 6.86M | 424.81M | 4.91% | 27.87B | +5.24% | +36.13% | +16.38% | -25.46% |
Hewlett Packard EnterpriseUS HPE | 53.45 | +1.06% | +0.56 | 7.90M | 422.98M | 2.55% | 70.92B | -8.96% | +12.08% | +43.68% | +122.52% |
Futu Holdings LimitedUS FUTU | 123.64 | +9.68% | +10.91 | 3.47M | 421.22M | 8.98% | 17.33B | +17.50% | +24.44% | +12.18% | -24.71% |
KinrossUS KGC | 32.76 | +4.23% | +1.33 | 12.85M | 419.14M | 2.66% | 38.86B | +19.96% | +37.36% | +14.91% | +16.34% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.82 | -0.19% | -0.18 | 4.51M | 418.57M | 0.22% | 42.99B | -0.24% | -0.23% | -1.59% | -3.47% |
Delta Air LinesUS DAL | 82.41 | +1.67% | +1.35 | 5.08M | 418.40M | 1.25% | 54.14B | -7.77% | -3.12% | +0.75% | +18.75% |
IlluminaUS ILMN | 219.40 | +2.89% | +6.16 | 1.92M | 416.69M | 5.59% | 33.13B | +14.94% | +13.04% | +46.10% | +67.28% |
Curtiss-WrightUS CW | 634.99 | -2.05% | -13.29 | 652.39K | 416.64M | 3.84% | 23.42B | -9.20% | -15.36% | -14.49% | +15.19% |
ProgressiveUS PGR | 219.28 | -0.48% | -1.06 | 1.89M | 415.89M | 1.53% | 127.66B | +4.62% | +2.55% | +11.36% | -3.71% |
Air Products & ChemicalsUS APD | 305.10 | +1.59% | +4.77 | 1.36M | 414.28M | 2.69% | 67.91B | -1.25% | +2.43% | +6.78% | +23.51% |