| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Select Maturities Municipal FundUS NIM | 9.33 | +0.32% | +0.03 | 4K | 37.63K | 0.22% | 116.13M | +0.65% | -0.05% | -0.11% | +0.21% |
AB HIGH YIELD ETFUS HYFI | 37.27 | +0.16% | +0.06 | 29.05K | 1.08M | 0.21% | 336.89M | +0.35% | +0.59% | -0.75% | -0.82% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | +0.33% | +0.12 | 6K | 208.94K | 0.21% | 31.56M | +0.19% | +3.14% | +1.97% | +13.16% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.37 | +0.26% | +0.06 | 3.74M | 87.30M | 0.21% | 11.91B | +0.43% | +0.56% | -0.68% | -1.27% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.69 | +0.21% | +0.04 | 146.25K | 2.73M | 0.21% | 2.07B | +0.32% | -0.03% | -2.81% | -2.04% |
Brookfield Property Partners LPUS BPYPN | 13.98 | -0.07% | -0.01 | 56.96K | 796.42K | 0.21% | 160.77M | -0.14% | +0.65% | +0.58% | +5.11% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.51 | +0.31% | +0.16 | 35.38K | 1.82M | 0.21% | 267.49M | +0.75% | +1.03% | -0.19% | +1.74% |
Cambria Global Real Estate ETFUS BLDG | 27.26 | +0.22% | +0.06 | 8K | 211.68K | 0.21% | 55.89M | +1.89% | -2.76% | +4.60% | +11.47% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.21 | +0.39% | +0.11 | 1.04M | 29.36M | 0.21% | 10.79B | +0.36% | +0.11% | -0.81% | -2.18% |
iShares National Muni Bond ETFUS MUB | 105.58 | +0.16% | +0.17 | 3.92M | 413.58M | 0.21% | 45.70B | +0.20% | -0.40% | -1.48% | -1.43% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.76 | -0.15% | -0.05 | 36.91K | 1.21M | 0.21% | 144.15M | -2.73% | -1.06% | -4.55% | +6.02% |
Bluemonte Diversified Income ETFUS BLUI | 25.86 | +0.32% | +0.08 | 14.71K | 380.23K | 0.21% | 112.21M | +0.41% | +0.14% | +0.76% | +2.34% |
Simplify Treasury Option Income ETFUS BUCK | 23.47 | +0.04% | +0.01 | 130.99K | 3.07M | 0.21% | 506.84M | +0.06% | +0.54% | +0.15% | -1.01% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.49 | +0.11% | +0.03 | 62.08K | 1.46M | 0.21% | 455.73M | +0.60% | +0.39% | -0.40% | -0.78% |
Matthews Korea Active ETFUS MKOR | 61.00 | +3.86% | +2.27 | 3K | 156.66K | 0.21% | 137.44M | +3.71% | +16.32% | -8.35% | +77.27% |
Empire State Realty OP LPUS OGCP | 4.70 | 0.00% | 0.00 | 416 | 1.95K | 0.21% | 1.32B | 0.00% | -13.12% | -13.76% | -25.87% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.35 | -0.12% | -0.05 | 7K | 279.85K | 0.21% | 132.61M | -0.05% | +1.63% | +1.44% | +5.67% |
Anfield Universal Fixed Income EtfUS AFIF | 9.44 | +0.16% | +0.02 | 63.37K | 597.58K | 0.21% | 227.48M | +0.16% | +0.53% | +0.32% | +0.27% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.40 | +0.73% | +0.15 | 4K | 75.98K | 0.21% | 14.77M | +0.30% | -2.82% | -5.79% | -12.51% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.30 | +0.30% | +0.12 | 87.98K | 3.54M | 0.21% | 1.09B | +0.47% | +0.72% | -0.35% | -1.07% |