| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Healthcare REITUS AHR | 50.44 | +2.17% | +1.07 | 3.38M | 170.10M | 3.43% | 11.65B | -0.49% | -6.70% | -6.92% | +7.18% |
Alto Neuroscience IncUS ANRO | 24.03 | +2.17% | +0.51 | 409.79K | 9.72M | 5.25% | 934.06M | -5.06% | -24.15% | -13.62% | +35.00% |
Regional ManagementUS RM | 33.92 | +2.17% | +0.72 | 122.28K | 4.12M | 3.83% | 312.94M | +9.45% | +3.57% | -19.56% | -12.46% |
DevonUS DVN | 48.92 | +2.17% | +1.04 | 11.57M | 565.56M | 2.53% | 53.81B | +3.73% | -2.20% | +13.95% | +33.55% |
MondelezUS MDLZ | 60.67 | +2.17% | +1.29 | 7.70M | 465.05M | 1.99% | 77.77B | +5.04% | -2.88% | +3.32% | +12.71% |
Valor Energy Inc.US VAI | 2.59 | +2.17% | +0.06 | 197.45K | 507.89K | 4.74% | 37.63M | +25.49% | +28.61% | +92.91% | +141.59% |
Waton Financial LimitedUS WTF | 2.35 | +2.17% | +0.05 | 2K | 5.16K | 6.30% | 113.36M | -8.56% | -9.62% | -22.95% | -28.79% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.77 | +2.18% | +0.57 | 14.83K | 395.10K | 1.84% | 66.13M | +4.29% | +2.61% | +1.98% | +9.82% |
Green DotUS GDOT | 12.68 | +2.18% | +0.27 | 386.92K | 4.88M | 2.42% | 722.57M | +2.51% | -4.45% | -5.79% | -1.01% |
Fulcrum TherapeuticsUS FULC | 3.75 | +2.18% | +0.08 | 2.63M | 9.82M | 3.13% | 286.11M | +1.90% | -1.32% | +5.34% | -66.84% |
Planet FitnessUS PLNT | 44.03 | +2.18% | +0.94 | 2.51M | 109.40M | 2.88% | 3.32B | +5.21% | -11.90% | -15.72% | -59.41% |
T-Mobile USUS TMUS | 171.31 | +2.18% | +3.66 | 4.39M | 749.37M | 2.31% | 183.76B | +5.92% | -3.30% | -8.69% | -15.63% |
McCormickUS MKC.V | 47.74 | +2.18% | +1.02 | 2K | 86.26K | 3.53% | 12.79B | +4.42% | -17.83% | -6.99% | -29.80% |
EquifaxUS EFX | 145.54 | +2.18% | +3.11 | 1.96M | 283.88M | 3.24% | 17.10B | +4.16% | -13.39% | -15.19% | -32.92% |
Jones Lang LaSalleUS JLL | 303.14 | +2.18% | +6.48 | 457.47K | 137.44M | 4.17% | 13.95B | -1.60% | -11.40% | -7.55% | -9.91% |
MatsonUS MATX | 227.79 | +2.18% | +4.87 | 255.09K | 57.85M | 2.25% | 6.81B | +1.02% | -0.09% | +9.04% | +84.37% |
StrideUS LRN | 81.36 | +2.19% | +1.74 | 766.87K | 62.14M | 2.10% | 3.37B | +4.95% | -0.11% | -2.43% | +25.30% |
Willamette Valley VineyardsUS WVVI | 1.87 | +2.19% | +0.04 | 6K | 10.37K | 5.46% | 9.28M | +5.06% | -14.22% | -30.74% | -38.69% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4203 | +2.19% | +0.0090 | 96.12K | 40.20K | 7.05% | 42.97M | -2.57% | -30.99% | -49.84% | -79.19% |
McKessonUS MCK | 930.25 | +2.19% | +19.92 | 715.66K | 662.95M | 3.50% | 108.91B | +3.50% | +5.61% | +16.81% | +13.41% |