| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLV Energy, Inc.US MWH | 28.34 | -2.01% | -0.58 | 2.71M | 76.33M | 6.98% | 5.74B | -11.44% | +3.92% | -25.64% | +13.36% |
Bicara TherapeuticsUS BCAX | 23.90 | -2.01% | -0.49 | 496.35K | 12.03M | 7.32% | 1.58B | -1.57% | -11.55% | +10.75% | +42.01% |
Starfighters Space IncUS FJET | 3.90 | -2.01% | -0.08 | 480.97K | 1.87M | 7.54% | 214.48M | -8.02% | +13.70% | -41.27% | -66.52% |
Intercure LtdUS INCR | 0.8515 | -2.01% | -0.0175 | 2.92M | 2.54M | 3.28% | 50.43M | -13.99% | -11.85% | -8.23% | -6.43% |
CITIUS ONCOLOGY INCUS CTOR | 0.7438 | -2.02% | -0.0153 | 13.46K | 9.94K | 4.47% | 69.16M | -18.25% | +32.30% | -16.32% | -25.62% |
VornadoUS VNO | 37.88 | -2.02% | -0.78 | 1.66M | 62.91M | 3.03% | 7.07B | -2.87% | -4.63% | +13.72% | +13.82% |
BurlingtonUS BURL | 326.50 | -2.02% | -6.73 | 827.49K | 271.73M | 4.09% | 20.55B | -6.09% | -6.71% | +0.08% | +13.03% |
iShares U.S. Utilities ETFUS IDU | 108.97 | -2.02% | -2.25 | 68.84K | 7.56M | 2.26% | 1.32B | -3.16% | -6.99% | -4.29% | +0.56% |
First Trust Utilities AlphaDEX FundUS FXU | 47.46 | -2.02% | -0.98 | 198.53K | 9.49M | 2.56% | 792.58M | -2.53% | -5.59% | -2.63% | +5.44% |
Virtus Reaves Utilities ETFUS UTES | 74.03 | -2.02% | -1.53 | 423.91K | 31.66M | 2.40% | 1.24B | -5.51% | -9.75% | -9.37% | -6.23% |
Adicet Bio, Inc.US ACET | 9.19 | -2.03% | -0.19 | 80.50K | 753.35K | 5.65% | 85.91M | +9.67% | +17.97% | +8.12% | +9.14% |
Nature Wood Group LimitedUS NWGL | 0.5800 | -2.03% | -0.0120 | 675.95K | 415.50K | 31.03% | 16.73M | +32.78% | +114.02% | -28.17% | -59.15% |
CECO EnvironmentalUS CECO | 71.52 | -2.03% | -1.48 | 615.15K | 44.09M | 6.42% | 4.18B | -10.14% | -5.43% | -17.75% | +19.50% |
KnowlesUS KN | 33.32 | -2.03% | -0.69 | 1.34M | 44.73M | 3.87% | 2.84B | -13.48% | -11.34% | -11.43% | +55.48% |
RenX Enterprises Corp.US RENX | 1.93 | -2.03% | -0.04 | 117.92K | 234.45K | 5.58% | 5.11M | +2.66% | -3.50% | +21.38% | -49.21% |
Horizon Technology FinanceUS HRZN | 4.82 | -2.03% | -0.10 | 685.89K | 3.28M | 4.67% | 323.10M | -3.79% | +11.83% | +18.14% | -25.27% |
Autolus Therapeutics PLCUS AUTL | 2.41 | -2.03% | -0.05 | 2.41M | 5.85M | 4.47% | 641.41M | +12.09% | +66.21% | +43.45% | +21.11% |
Pinnacle West CapitalUS PNW | 97.36 | -2.03% | -2.02 | 1.59M | 155.58M | 2.47% | 11.78B | -4.06% | -8.20% | -5.29% | +9.76% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1250 | -2.04% | -0.0026 | 150.94K | 18.33K | 12.85% | 0 | -19.87% | -34.21% | -56.87% | -75.98% |
Lucid Group IncUS LCID | 5.51 | -2.04% | -0.11 | 6.63M | 36.96M | 4.07% | 2.17B | -11.41% | -12.54% | -11.98% | -47.87% |