| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9500 | +2.55% | +0.0236 | 17.09K | 15.79K | 5.40% | 15.39M | -5.00% | +3.26% | +1.60% | +5.56% |
AGNC Investment CorpUS AGNC | 8.68 | +2.54% | +0.22 | 32.89M | 281.21M | 3.31% | 10.28B | -3.07% | -14.87% | -23.37% | -19.08% |
Silvercorp Metals IncUS SVM | 10.30 | +2.54% | +0.26 | 1.92M | 19.62M | 3.39% | 2.27B | -3.15% | -15.06% | +10.34% | +23.44% |
ForumUS FET | 84.39 | +2.54% | +2.09 | 108.96K | 9.14M | 2.64% | 968.18M | +2.54% | +4.24% | +60.47% | +128.39% |
Avino Silver & Gold MinesUS ASM | 5.46 | +2.54% | +0.14 | 2.38M | 12.88M | 3.29% | 926.63M | -1.00% | -23.38% | -8.01% | -12.16% |
Integrated Media Technology LimitedUS IMTE | 0.4890 | +2.54% | +0.0121 | 24.48K | 11.97K | 6.12% | 1.68M | +5.14% | +5.34% | -1.49% | -18.64% |
Hudson Pacific PropertiesUS HPP | 11.93 | +2.54% | +0.30 | 369.48K | 4.33M | 4.90% | 646.54M | +4.42% | +0.38% | -23.21% | +10.11% |
The BancorpUS TBBK | 49.35 | +2.53% | +1.22 | 439.97K | 21.48M | 3.49% | 2.01B | +0.84% | -1.89% | -27.80% | -26.91% |
Kinsale CapitalUS KNSL | 339.08 | +2.53% | +8.38 | 136.24K | 45.97M | 3.45% | 7.72B | +1.36% | -6.51% | +6.09% | -13.31% |
McDonald'sUS MCD | 236.73 | +2.53% | +5.85 | 7.28M | 1.71B | 3.16% | 167.52B | +2.11% | -6.45% | -10.65% | -22.54% |
Forafric GlobalUS AFRI | 12.56 | +2.53% | +0.31 | 59.59K | 749.01K | 3.43% | 337.88M | +14.18% | +12.04% | +16.62% | +13.87% |
Aon PLCUS AON | 277.29 | +2.52% | +6.82 | 1.05M | 287.20M | 2.91% | 58.82B | +0.49% | -9.90% | -21.92% | -21.42% |
Putnam Municipal Opportunities TrustUS PMO | 9.36 | +2.52% | +0.23 | 174.44K | 1.61M | 1.97% | 256.46M | +2.41% | -4.20% | -13.17% | -12.52% |
EastGroup PropertiesUS EGP | 195.35 | +2.52% | +4.80 | 256.48K | 49.54M | 2.88% | 10.50B | +0.26% | -0.69% | -8.34% | +9.66% |
Dynatrace Holdings LLCUS DT | 61.31 | +2.51% | +1.50 | 7.70M | 467.74M | 2.52% | 17.72B | +3.46% | +19.23% | +35.73% | +41.46% |
MDB Capital Holdings LLC-AUS MDBH | 2.05 | +2.51% | +0.05 | 1K | 2.42K | 2.50% | 21.40M | -15.98% | -27.79% | -40.75% | -36.82% |
The RealRealUS REAL | 9.64 | +2.50% | +0.24 | 4.30M | 40.93M | 4.10% | 1.17B | +7.65% | +0.89% | -14.43% | -38.94% |
Femasys IncUS FEMY | 2.05 | +2.50% | +0.05 | 61.86K | 125.73K | 8.50% | 17.17M | -2.38% | -25.18% | -42.58% | -82.21% |
Alpha Technology Group LimitedUS ATGL | 4.92 | +2.50% | +0.12 | 3K | 14.25K | 2.08% | 81.00M | -7.17% | -18.00% | -53.14% | -76.49% |
ARC Group Acquisition I CorpUS ARCL | 10.25 | +2.50% | +0.25 | 85.29K | 851.43K | 0.00% | 183.81M | +2.50% | +2.40% | +3.54% | +3.85% |