| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legend BiotechUS LEGN | 19.12 | +2.14% | +0.40 | 1.57M | 29.93M | 3.50% | 3.72B | -3.87% | -3.97% | -25.52% | -12.05% |
Inter & Co IncUS INTR | 7.18 | +2.13% | +0.15 | 16.91M | 122.10M | 4.92% | 3.16B | +34.46% | +31.02% | +25.96% | -15.33% |
Liftoff MobileUS LFTO | 15.82 | +2.13% | +0.33 | 691.50K | 10.87M | 4.97% | 2.68B | +0.13% | -14.49% | -32.34% | -31.22% |
TucowsUS TCX | 9.59 | +2.13% | +0.20 | 29.08K | 275.11K | 4.79% | 107.24M | +1.48% | -11.12% | -8.40% | -57.23% |
Solid Power, IncUS SLDP | 2.40 | +2.13% | +0.05 | 2.43M | 5.70M | 5.96% | 547.63M | +1.05% | -1.64% | +1.27% | -43.53% |
Akanda CorpUS AKAN | 1.93 | +2.12% | +0.04 | 86.03K | 165.26K | 6.35% | 1.04M | -24.90% | -40.62% | -79.64% | -81.24% |
Imperial Petroleum IncUS IMPP | 5.31 | +2.12% | +0.11 | 398.72K | 2.12M | 3.08% | 242.25M | +3.91% | -0.93% | +7.49% | +46.69% |
SemiLEDsUS LEDS | 2.42 | +2.11% | +0.05 | 17.91K | 42.77K | 5.69% | 19.90M | +5.22% | +12.56% | +8.04% | +61.33% |
Verisk AnalyticsUS VRSK | 168.68 | +2.11% | +3.48 | 915.71K | 154.49M | 2.91% | 21.95B | +0.49% | -5.23% | -11.47% | -24.59% |
KforceUS KFRC | 51.74 | +2.09% | +1.06 | 148.66K | 7.69M | 3.97% | 922.63M | -1.37% | +0.76% | -7.06% | +67.34% |
Jowell Global Ltd.US JWEL | 2.45 | +2.08% | +0.05 | 5K | 11.75K | 16.63% | 5.82M | -3.16% | +21.89% | +26.94% | +6.52% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2554 | +2.08% | +0.0052 | 139.53K | 35.37K | 4.28% | 7.98M | -20.19% | -30.05% | -33.32% | -54.11% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 22.60 | +2.08% | +0.46 | 2.27M | 50.49M | 4.74% | 378.78M | +7.31% | +29.36% | +85.70% | -15.45% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 29.48 | +2.08% | +0.60 | 47.43K | 1.39M | 6.97% | 29.48M | -8.50% | +11.16% | -29.78% | -71.13% |
Meiragtx Holdings PlcUS MGTX | 10.82 | +2.08% | +0.22 | 2.31M | 25.00M | 6.51% | 1.04B | -1.64% | -18.40% | -13.02% | +36.10% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.46 | +2.06% | +0.07 | 23.06K | 78.78K | 8.11% | 6.54M | -8.47% | +1.47% | -5.21% | -75.29% |
Barfresh Food Group Inc.US BRFH | 0.8226 | +2.06% | +0.0166 | 52.74K | 44.61K | 12.86% | 13.42M | -10.40% | -34.71% | -56.01% | -71.92% |
Northeast Community Bancorp, Inc.US NECB | 27.33 | +2.05% | +0.55 | 75.18K | 2.04M | 3.51% | 378.08M | +4.99% | +2.02% | +4.39% | +20.88% |
CRA International IncUS CRAI | 174.94 | +2.05% | +3.51 | 138.64K | 24.14M | 2.30% | 1.10B | +6.57% | +5.69% | +6.59% | -12.83% |
Aurinia PharmaceuticalsUS AUPH | 16.01 | +2.04% | +0.32 | 682.53K | 10.91M | 4.21% | 2.13B | -1.14% | -1.48% | +0.19% | +0.38% |