| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSOP HS TECHHK 03033 | 4.112 | -0.68% | -0.028 | 944.32M | 3.88B | 1.64% | 58.71B | -0.96% | -5.95% | -10.61% | -23.71% |
E&P GLOBALHK 01142 | 0.032 | +77.78% | +0.014 | 828.14M | 21.02M | 88.89% | 457.02M | -46.67% | -64.44% | -57.89% | -86.67% |
TRACKER FUNDHK 02800 | 24.760 | -0.64% | -0.160 | 388.97M | 9.64B | 0.88% | 126.85B | -1.51% | -4.33% | -0.32% | -3.40% |
KAISA GROUPHK 01638 | 0.020 | -9.09% | -0.002 | 297.97M | 5.98M | 9.09% | 253.46M | -35.48% | -44.44% | -52.38% | -79.38% |
CIFI HOLD GPHK 00884 | 0.035 | +16.67% | +0.005 | 235.38M | 7.82M | 23.33% | 685.90M | +6.06% | -10.26% | +2.94% | -78.26% |
SHIMAO GROUPHK 00813 | 0.065 | +22.64% | +0.012 | 216.52M | 13.29M | 33.96% | 675.09M | +47.73% | +32.65% | -5.80% | -65.97% |
CSOP Hang Seng TECH Index Daily (2x) Leveraged ProductHK 07226 | 2.658 | -1.12% | -0.030 | 136.31M | 360.69M | 3.13% | 11.16B | -2.92% | -12.39% | -22.42% | -47.93% |
HAO TIAN INTLHK 01341 | 0.026 | +13.04% | +0.003 | 130.24M | 3.26M | 26.09% | 288.47M | +62.50% | +62.50% | +62.50% | -98.33% |
IB SETTLEMENTHK 00147 | 0.184 | -0.54% | -0.001 | 108.10M | 20.09M | 4.32% | 4.25B | -7.07% | -5.64% | +222.81% | +6.36% |
CSOP Hang Seng TECH Index Daily (-2x) Inverse ProductHK 07552 | 2.074 | +0.97% | +0.020 | 93.46M | 194.78M | 3.31% | 1.96B | +2.37% | +12.23% | +19.88% | +43.43% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 37.260 | -6.71% | -2.680 | 78.25M | 2.94B | 4.16% | 31.04B | -6.85% | -10.65% | -42.85% | +130.71% |
SENSETIME-WHK 00020 | 1.210 | -0.82% | -0.010 | 73.30M | 88.74M | 2.05% | 51.08B | -0.41% | -11.36% | -8.33% | -45.00% |
JINCHUAN INTLHK 02362 | 0.770 | -4.35% | -0.035 | 63.08M | 49.71M | 4.97% | 10.11B | +21.07% | +21.07% | +21.07% | +21.07% |
CCBHK 00939 | 9.630 | -0.21% | -0.020 | 62.92M | 605.27M | 0.67% | 2.52T | -0.62% | +0.73% | +17.73% | +28.97% |
WH GROUPHK 00288 | 6.685 | +2.06% | +0.135 | 60.40M | 403.61M | 3.28% | 85.77B | +0.98% | -7.26% | -15.09% | -17.08% |
BABA-WHK 09988 | 105.400 | -2.59% | -2.800 | 59.11M | 6.23B | 4.16% | 2.10T | -0.75% | -3.74% | -4.87% | -25.54% |
HORIZONROBOT-WHK 09660 | 3.995 | -1.11% | -0.045 | 52.06M | 205.59M | 3.71% | 63.41B | -3.62% | -9.62% | -9.62% | -53.87% |
ICBCHK 01398 | 7.580 | 0.00% | 0.000 | 52.03M | 394.23M | 1.06% | 2.70T | -0.91% | +0.93% | +11.14% | +23.94% |
SUNACHK 01918 | 0.645 | +3.20% | +0.020 | 51.79M | 32.83M | 6.40% | 12.88B | -6.52% | +4.88% | +17.27% | -50.76% |
HSCEI ETFHK 02828 | 82.880 | -0.58% | -0.480 | 51.66M | 4.28B | 0.96% | 21.04B | -1.00% | -3.48% | +0.04% | -7.71% |