Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAR/USD FX SARUSD.FOREX	0.266368	0.00%	+0.01%	+0.02%	0.00%	-0.11%
JMD/USD FX JMDUSD.FOREX	0.0063	0.00%	+0.16%	-0.79%	0.00%	+0.96%
INR/USD FX INRUSD.FOREX	0.010333	0.00%	-0.83%	-1.72%	0.00%	-8.26%
IDR/USD FX IDRUSD.FOREX	0.00005591	0.00%	+0.36%	-1.62%	0.00%	-6.82%
USD/HKD FX USDHKD.FOREX	7.84732	-0.01%	+0.02%	+0.07%	0.00%	+0.83%
USD/SGD FX USDSGD.FOREX	1.2798	-0.02%	-0.05%	+0.92%	0.00%	-0.80%
PHP/USD FX PHPUSD.FOREX	0.015942	-0.02%	+0.09%	-0.16%	0.00%	-7.09%
USD/CHF FX USDCHF.FOREX	0.83268	-0.09%	+0.20%	+2.45%	0.00%	+4.50%
BRL/USD FX BRLUSD.FOREX	0.19917	-0.11%	+3.91%	+1.68%	0.00%	+6.01%
USD/NZD FX USDNZD.FOREX	1.7838	-0.12%	-0.01%	+3.41%	0.00%	+3.46%
USD/THB FX USDTHB.FOREX	33.63	-0.12%	-0.09%	+1.51%	0.00%	+3.60%
COP/USD FX COPUSD.FOREX	0.0003085	-0.32%	+2.12%	-4.70%	0.00%	+21.03%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/forex/basic/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266368,"change":0,"changeRate":0,"askPrice":0.266375,"bidPrice":0.266361,"high":0.266368,"low":0.266348,"open":0.266368,"preClose":0.266368,"changeRateYTD":-0.001069,"changeRateWTD":0.000079,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRate5Day":0.000079,"changeRate20Day":0.000237,"changeRate60Day":0,"amplitude":0.000075,"maxScale":6,"market":"FOREX","monthHigh":0.266411,"monthLow":0.266205},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.0063,"change":0,"changeRate":0,"askPrice":0.00633,"bidPrice":0.00626,"high":0.0063,"low":0.0063,"open":0.0063,"preClose":0.0063,"changeRateYTD":0.009615,"changeRateWTD":-0.001585,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRate5Day":0.00159,"changeRate20Day":-0.007874,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00629,"monthLow":0.00633},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010333,"change":0,"changeRate":0,"askPrice":0.010335,"bidPrice":0.01033,"high":0.010333,"low":0.010333,"open":0.010333,"preClose":0.010333,"changeRateYTD":-0.082571,"changeRateWTD":-0.00472,"changeRateMTD":-0.008254,"changeRateQTD":-0.008254,"changeRate5Day":-0.008254,"changeRate20Day":-0.017215,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010392,"monthLow":0.010326},{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.00005591,"change":0,"changeRate":0,"askPrice":0.00005591,"bidPrice":0.0000559,"high":0.000056,"low":0.00005581,"open":0.00005589,"preClose":0.00005589,"changeRateYTD":-0.068167,"changeRateWTD":0.000179,"changeRateMTD":0.001254,"changeRateQTD":0.001254,"changeRate5Day":0.00359,"changeRate20Day":-0.016189,"changeRate60Day":0,"amplitude":0.0034,"maxScale":8,"market":"FOREX","monthHigh":0.00005601,"monthLow":0.00005556},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.84732,"change":-0.00108,"changeRate":-0.000138,"askPrice":7.84763,"bidPrice":7.84701,"high":7.84852,"low":7.84662,"open":7.8484,"preClose":7.8484,"changeRateYTD":0.00829,"changeRateWTD":0.000043,"changeRateMTD":0.000066,"changeRateQTD":0.000066,"changeRate5Day":0.0002,"changeRate20Day":0.000705,"changeRate60Day":0,"amplitude":0.000242,"maxScale":5,"market":"FOREX","monthHigh":7.84911,"monthLow":7.8448},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2798,"change":-0.0002,"changeRate":-0.000156,"askPrice":1.2798,"bidPrice":1.2797,"high":1.2803,"low":1.2791,"open":1.28,"preClose":1.28,"changeRateYTD":-0.007984,"changeRateWTD":0.000313,"changeRateMTD":0.001487,"changeRateQTD":0.001487,"changeRate5Day":-0.000547,"changeRate20Day":0.009226,"changeRate60Day":0,"amplitude":0.000938,"maxScale":5,"market":"FOREX","monthHigh":1.2824,"monthLow":1.2769},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.015942,"change":-0.000003,"changeRate":-0.000188,"askPrice":0.015951,"bidPrice":0.015932,"high":0.015949,"low":0.01593,"open":0.015948,"preClose":0.015945,"changeRateYTD":-0.070871,"changeRateWTD":-0.003127,"changeRateMTD":-0.000877,"changeRateQTD":-0.000877,"changeRate5Day":0.000879,"changeRate20Day":-0.001566,"changeRate60Day":0,"amplitude":0.001192,"maxScale":6,"market":"FOREX","monthHigh":0.015995,"monthLow":0.015918},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.83268,"change":-0.00073,"changeRate":-0.000876,"askPrice":0.83292,"bidPrice":0.83243,"high":0.83365,"low":0.83205,"open":0.83327,"preClose":0.83341,"changeRateYTD":0.04503,"changeRateWTD":0.004754,"changeRateMTD":-0.003745,"changeRateQTD":-0.003745,"changeRate5Day":0.001961,"changeRate20Day":0.024484,"changeRate60Day":0,"amplitude":0.00192,"maxScale":5,"market":"FOREX","monthHigh":0.83822,"monthLow":0.82291},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.19917,"change":-0.00021,"changeRate":-0.001053,"askPrice":0.19923,"bidPrice":0.19911,"high":0.19939,"low":0.19896,"open":0.19938,"preClose":0.19938,"changeRateYTD":0.060148,"changeRateWTD":0.038047,"changeRateMTD":0.030474,"changeRateQTD":0.030474,"changeRate5Day":0.03913,"changeRate20Day":0.016848,"changeRate60Day":0,"amplitude":0.002157,"maxScale":5,"market":"FOREX","monthHigh":0.2022,"monthLow":0.19089},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.7838,"change":-0.0021,"changeRate":-0.001176,"askPrice":1.7841,"bidPrice":1.7835,"high":1.7875,"low":1.7827,"open":1.784,"preClose":1.7859,"changeRateYTD":0.034567,"changeRateWTD":0.002755,"changeRateMTD":0.004901,"changeRateQTD":0.004901,"changeRate5Day":-0.000112,"changeRate20Day":0.034147,"changeRate60Day":0,"amplitude":0.002688,"maxScale":4,"market":"FOREX","monthHigh":1.7918,"monthLow":1.7749},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":33.63,"change":-0.039997,"changeRate":-0.001188,"askPrice":33.64,"bidPrice":33.61,"high":33.68,"low":33.6,"open":33.65,"preClose":33.67,"changeRateYTD":0.036044,"changeRateWTD":0.002086,"changeRateMTD":0.001787,"changeRateQTD":0.001787,"changeRate5Day":-0.000891,"changeRate20Day":0.015092,"changeRate60Day":0,"amplitude":0.002376,"maxScale":3,"market":"FOREX","monthHigh":33.75,"monthLow":33.48},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0003085,"change":-0.000001,"changeRate":-0.003233,"askPrice":0.0003086,"bidPrice":0.0003083,"high":0.0003092,"low":0.0003085,"open":0.0003087,"preClose":0.0003093,"changeRateYTD":0.210279,"changeRateWTD":0.004559,"changeRateMTD":0.01614,"changeRateQTD":0.01614,"changeRate5Day":0.021185,"changeRate20Day":-0.046957,"changeRate60Day":0,"amplitude":0.002263,"maxScale":6,"market":"FOREX","monthHigh":0.0003151,"monthLow":0.0002991}]}}}