XPO Logistics

183.26

+1.310.72%

Volume:515.85K

Turnover:93.75M

Market Cap:21.51B

PE:54.06

High:183.60

Open:182.13

Low:179.65

Close:181.95

52wk High:232.05

52wk Low:121.48

Shares:117.38M

Float Shares:105.00M

Volume Ratio:0.44

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.39

EPS(LYR):2.64

ROE:21.59%

ROA:6.44%

PB:10.96

PE(LYR):69.42

Loading ...

Overview Company News Filings

CITIC SEC: XPO Expected to Drive Domestic Optical Module Firms into New Growth Cycle with Earnings and Valuation Synergy

Stock News

·

Apr 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XPO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","market":"US","secType":"STK","nameCN":"XPO Logistics","latestPrice":183.26,"timestamp":1791574770575,"preClose":181.95,"halted":0,"volume":515854,"delay":0,"changeRate":0.007199780159384459,"floatShares":105000000,"shares":117384263,"eps":3.39,"marketStatus":"Trading","change":1.31,"latestTime":"10-09 15:39:31 EDT","open":182.13,"high":183.6,"low":179.65,"amount":93750191.71536,"amplitude":0.021709,"askPrice":183.49,"askSize":51,"bidPrice":183.07,"bidSize":11,"shortable":3,"etf":0,"ttmEps":3.39,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1084334400000,"exchange":"NYSE","adjPreClose":181.95,"preHourTrading":{"tag":"盘前","latestPrice":182.75,"preClose":181.95,"latestTime":"09:18 EDT","volume":203,"amount":37098.25,"timestamp":1791551904868,"change":0.8,"changeRate":0.004397,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":181.95,"preClose":181.95,"latestTime":"19:30 EDT","volume":12476,"amount":2269939.16,"timestamp":1791502208474,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44216,"impliedVol":0.4942,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","floatShares":105000000,"roa":"6.44%","roe":"21.59%","lyrEps":2.64,"volumeRatio":0.44216,"shares":117384263,"dividePrice":0,"high":183.6,"amplitude":0.021709,"preClose":181.95,"low":179.65,"week52Low":121.48,"pbRate":"10.96","psRate":"2.51","week52High":232.05,"institutionHeld":0.9258,"latestPrice":183.26,"committee":-0.645161,"eps":3.39,"divideRate":0,"volume":515854,"delay":0,"ttmEps":3.39,"open":182.13,"prevYearClose":135.91,"prevWeekClose":186.09,"prevMonthClose":175.98,"prevQuarterClose":175.98,"fiveDayClose":186.09,"twentyDayClose":182.18,"sixtyDayClose":219.29,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPO\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"XPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.56,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-07-30","symbol":"XPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.49,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"XPO","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2026-02-05","symbol":"XPO","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-10-30","symbol":"XPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"defaultRemindTime":1761811200000,"name":null,"time":"Pre-MKt","dateTimestamp":1761796800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.1923,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPO","date":"2026-10-08","current":54.058997,"percent":0.700081,"low":4.165176,"twenty":10.065143,"median":40.505759,"eighty":70.770553,"high":299.273467,"avg":52.184779,"sd":56.772276,"marketCap":21117714827},"quantilePoints":[{"date":"2021-10-15","current":18.801987,"twenty":-35.588323,"median":18.210942,"eighty":60.715269,"marketCap":9194171512},{"date":"2021-10-22","current":20.056078,"twenty":-35.588323,"median":18.263338,"eighty":60.715269,"marketCap":9807421950},{"date":"2021-10-29","current":20.112336,"twenty":-35.588323,"median":18.303426,"eighty":60.715269,"marketCap":9834932250},{"date":"2021-11-05","current":26.596694,"twenty":-35.588323,"median":18.388039,"eighty":60.715269,"marketCap":9016279333},{"date":"2021-11-12","current":27.01967,"twenty":-35.502307,"median":18.441978,"eighty":60.715269,"marketCap":9159668000},{"date":"2021-11-19","current":26.657603,"twenty":-35.502307,"median":18.524148,"eighty":60.715269,"marketCap":9036927301},{"date":"2021-11-26","current":25.706754,"twenty":-35.44337,"median":18.568998,"eighty":60.715269,"marketCap":8714589580},{"date":"2021-12-03","current":24.904793,"twenty":-35.137535,"median":18.625431,"eighty":60.715269,"marketCap":8442724668},{"date":"2021-12-10","current":25.622159,"twenty":-34.941609,"median":18.676365,"eighty":60.715269,"marketCap":8685911846},{"date":"2021-12-17","current":24.140053,"twenty":-34.720198,"median":18.7,"eighty":60.715269,"marketCap":8183477960},{"date":"2021-12-23","current":25.486807,"twenty":-34.412771,"median":18.747586,"eighty":60.715269,"marketCap":8640027473},{"date":"2021-12-31","current":26.200789,"twenty":9.455737,"median":18.810097,"eighty":60.715269,"marketCap":8882067542},{"date":"2022-01-07","current":24.160356,"twenty":10.182694,"median":18.834804,"eighty":60.655802,"marketCap":8190360616},{"date":"2022-01-14","current":23.825359,"twenty":11.230589,"median":18.902082,"eighty":60.655802,"marketCap":8076796792},{"date":"2022-01-21","current":22.542898,"twenty":12.004435,"median":18.968501,"eighty":60.655802,"marketCap":7642042356},{"date":"2022-01-28","current":21.659725,"twenty":12.09554,"median":19.066869,"eighty":60.596334,"marketCap":7342646821},{"date":"2022-02-04","current":21.534524,"twenty":12.250517,"median":19.124243,"eighty":60.596334,"marketCap":7300203776},{"date":"2022-02-11","current":22.7749,"twenty":12.305164,"median":19.191367,"eighty":60.596334,"marketCap":7652366340},{"date":"2022-02-18","current":24.420886,"twenty":12.377817,"median":19.276378,"eighty":60.596334,"marketCap":8205417721},{"date":"2022-02-25","current":24.513131,"twenty":12.50135,"median":19.316631,"eighty":60.596334,"marketCap":8236411884},{"date":"2022-03-04","current":22.801482,"twenty":12.636299,"median":19.39701,"eighty":60.596334,"marketCap":7661297967},{"date":"2022-03-11","current":24.07924,"twenty":12.740491,"median":19.586671,"eighty":60.596334,"marketCap":8090624524},{"date":"2022-03-18","current":26.217946,"twenty":12.784495,"median":19.682194,"eighty":60.596334,"marketCap":8809229937},{"date":"2022-03-25","current":26.310191,"twenty":12.845084,"median":19.834561,"eighty":60.596334,"marketCap":8840224100},{"date":"2022-04-01","current":23.884501,"twenty":12.896702,"median":19.964658,"eighty":60.596334,"marketCap":8025192402},{"date":"2022-04-08","current":20.806267,"twenty":12.97642,"median":20.054906,"eighty":60.596334,"marketCap":6990905697},{"date":"2022-04-14","current":19.398684,"twenty":13.00777,"median":20.110214,"eighty":60.596334,"marketCap":6517957725},{"date":"2022-04-22","current":19.077625,"twenty":13.108195,"median":20.110214,"eighty":60.596334,"marketCap":6410081876},{"date":"2022-04-29","current":18.413519,"twenty":13.174142,"median":20.110214,"eighty":60.596334,"marketCap":6186942474},{"date":"2022-05-06","current":18.365594,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6170839631},{"date":"2022-05-13","current":8.575282,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6079875214},{"date":"2022-05-20","current":8.051291,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5708365623},{"date":"2022-05-27","current":8.729397,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6189142740},{"date":"2022-06-03","current":8.964626,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6355919491},{"date":"2022-06-10","current":8.026957,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5691112856},{"date":"2022-06-17","current":7.502967,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5319603266},{"date":"2022-06-24","current":8.140516,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5771625770},{"date":"2022-07-01","current":7.811197,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5538138319},{"date":"2022-07-08","current":8.044802,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5703764885},{"date":"2022-07-15","current":7.788485,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5522035736},{"date":"2022-07-22","current":8.792666,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6233999935},{"date":"2022-07-29","current":9.691399,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6871202143},{"date":"2022-08-05","current":9.920756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6885004357},{"date":"2022-08-12","current":9.965686,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6916185802},{"date":"2022-08-19","current":9.282741,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6442222304},{"date":"2022-08-26","current":8.889882,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6169578252},{"date":"2022-09-02","current":8.70257,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6039583410},{"date":"2022-09-09","current":8.929665,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6197187777},{"date":"2022-09-16","current":7.819052,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5426421894},{"date":"2022-09-23","current":7.119531,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4940954427},{"date":"2022-09-30","current":7.379779,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5121566731},{"date":"2022-10-07","current":8.080958,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5608184595},{"date":"2022-10-14","current":7.761035,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5386158004},{"date":"2022-10-21","current":7.588543,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5266448526},{"date":"2022-10-28","current":8.404622,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5832807581},{"date":"2022-11-04","current":4.389756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3871765099},{"date":"2022-11-11","current":5.149673,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4542011169},{"date":"2022-11-18","current":4.850668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4278288918},{"date":"2022-11-25","current":4.915953,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4335870195},{"date":"2022-12-02","current":4.979932,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4392299847},{"date":"2022-12-09","current":4.721404,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4164277988},{"date":"2022-12-16","current":4.729238,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4171187742},{"date":"2022-12-23","current":4.556886,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4019173169},{"date":"2022-12-30","current":4.346668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3833761455},{"date":"2023-01-06","current":4.699207,"twenty":13.182841,"median":20.039669,"eighty":59.884136,"marketCap":4144700354},{"date":"2023-01-13","current":4.882004,"twenty":13.121987,"median":19.88027,"eighty":59.241316,"marketCap":4305927931},{"date":"2023-01-20","current":4.92901,"twenty":13.041428,"median":19.852141,"eighty":58.621152,"marketCap":4347386451},{"date":"2023-01-27","current":5.143144,"twenty":12.992649,"median":19.683366,"eighty":55.922443,"marketCap":4536253041},{"date":"2023-02-03","current":5.652366,"twenty":12.900623,"median":19.621245,"eighty":43.863087,"marketCap":4985387005},{"date":"2023-02-10","current":6.090128,"twenty":12.863726,"median":19.488807,"eighty":37.689277,"marketCap":4056025187},{"date":"2023-02-17","current":6.467127,"twenty":12.807164,"median":19.396793,"eighty":37.689277,"marketCap":4307106907},{"date":"2023-02-24","current":5.926032,"twenty":12.774278,"median":19.316631,"eighty":37.689277,"marketCap":3946737544},{"date":"2023-03-03","current":6.413365,"twenty":12.685029,"median":19.277263,"eighty":37.689277,"marketCap":4271300976},{"date":"2023-03-10","current":6.009278,"twenty":12.546532,"median":19.214974,"eighty":37.689277,"marketCap":4002178984},{"date":"2023-03-17","current":5.527148,"twenty":12.414542,"median":19.14115,"eighty":37.689277,"marketCap":3681080641},{"date":"2023-03-24","current":5.272209,"twenty":12.327633,"median":19.080727,"eighty":37.689277,"marketCap":3511291230},{"date":"2023-03-31","current":5.532351,"twenty":12.267598,"median":19.057493,"eighty":37.672387,"marketCap":3684545731},{"date":"2023-04-06","current":5.173355,"twenty":12.20379,"median":18.968291,"eighty":37.672387,"marketCap":3445454519},{"date":"2023-04-14","current":5.638142,"twenty":12.0625,"median":18.877088,"eighty":37.689277,"marketCap":3755002562},{"date":"2023-04-21","current":7.089263,"twenty":11.533451,"median":18.834576,"eighty":35.392249,"marketCap":4721449271},{"date":"2023-04-28","current":7.268276,"twenty":10.270864,"median":18.808943,"eighty":35.113671,"marketCap":4840671942},{"date":"2023-05-05","current":27.68961,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5316405124},{"date":"2023-05-12","current":28.384968,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5449913891},{"date":"2023-05-19","current":28.843569,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5537965221},{"date":"2023-05-26","current":29.012527,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5570405185},{"date":"2023-06-02","current":28.668576,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5504366687},{"date":"2023-06-09","current":29.537504,"twenty":10.13534,"median":18.759152,"eighty":35.117367,"marketCap":5671200786},{"date":"2023-06-16","current":31.486557,"twenty":10.13534,"median":18.759152,"eighty":34.681849,"marketCap":6045418938},{"date":"2023-06-23","current":32.2348,"twenty":10.130079,"median":18.755501,"eighty":32.460741,"marketCap":6189081634},{"date":"2023-06-30","current":35.75275,"twenty":10.124818,"median":18.752248,"eighty":35.378628,"marketCap":6864528020},{"date":"2023-07-07","current":34.895891,"twenty":10.124818,"median":18.752248,"eighty":35.957914,"marketCap":6700011061},{"date":"2023-07-14","current":36.657883,"twenty":10.124818,"median":18.752248,"eighty":36.235488,"marketCap":7038313539},{"date":"2023-07-21","current":41.280095,"twenty":10.124818,"median":18.752248,"eighty":41.280095,"marketCap":7925778259},{"date":"2023-07-28","current":42.583486,"twenty":10.124818,"median":18.752248,"eighty":42.583486,"marketCap":8176029407},{"date":"2023-08-04","current":41.3163,"twenty":10.124818,"median":18.752248,"eighty":43.205011,"marketCap":7932729680},{"date":"2023-08-11","current":101.126133,"twenty":10.124818,"median":18.752248,"eighty":54.490967,"marketCap":8494595202},{"date":"2023-08-18","current":95.990444,"twenty":10.124818,"median":18.752248,"eighty":58.221867,"marketCap":8063197330},{"date":"2023-08-25","current":95.728138,"twenty":10.124818,"median":18.752248,"eighty":59.212998,"marketCap":8041163567},{"date":"2023-09-01","current":103.031308,"twenty":10.124818,"median":18.752248,"eighty":59.850154,"marketCap":8654629897},{"date":"2023-09-08","current":101.26419,"twenty":10.124818,"median":18.752248,"eighty":60.536866,"marketCap":8506191919},{"date":"2023-09-15","current":99.648933,"twenty":10.124818,"median":18.752248,"eighty":61.067829,"marketCap":8370510330},{"date":"2023-09-22","current":93.712518,"twenty":10.124818,"median":18.752248,"eighty":61.372248,"marketCap":7871851499},{"date":"2023-09-29","current":103.155559,"twenty":10.124818,"median":18.752248,"eighty":62.037722,"marketCap":8665066942},{"date":"2023-10-06","current":102.810418,"twenty":10.104926,"median":18.748995,"eighty":63.204425,"marketCap":8636075149},{"date":"2023-10-13","current":106.510323,"twenty":10.104926,"median":18.748995,"eighty":63.969011,"marketCap":8946867165},{"date":"2023-10-20","current":98.765373,"twenty":10.104926,"median":18.748995,"eighty":66.558695,"marketCap":8296291341},{"date":"2023-10-27","current":95.424414,"twenty":10.045252,"median":18.736242,"eighty":66.916918,"marketCap":8015650790},{"date":"2023-11-03","current":245.267582,"twenty":10.045252,"median":18.736242,"eighty":67.491774,"marketCap":9074900552},{"date":"2023-11-10","current":252.852855,"twenty":10.045252,"median":18.736242,"eighty":67.987339,"marketCap":9355555623},{"date":"2023-11-17","current":271.157809,"twenty":10.045252,"median":18.793631,"eighty":75.614216,"marketCap":10032838936},{"date":"2023-11-24","current":279.49534,"twenty":10.045252,"median":18.820775,"eighty":77.754187,"marketCap":10341327568},{"date":"2023-12-01","current":270.436895,"twenty":10.045252,"median":18.851874,"eighty":78.598887,"marketCap":10006165107},{"date":"2023-12-08","current":252.13194,"twenty":10.065143,"median":18.906662,"eighty":78.905261,"marketCap":9328881794},{"date":"2023-12-15","current":265.892,"twenty":10.065143,"median":18.998891,"eighty":79.296699,"marketCap":9838004011},{"date":"2023-12-22","current":280.028189,"twenty":10.065143,"median":19.077625,"eighty":79.600147,"marketCap":10361043007},{"date":"2023-12-29","current":282.190932,"twenty":10.045252,"median":19.116892,"eighty":79.895171,"marketCap":10441064495},{"date":"2024-01-05","current":257.209685,"twenty":10.02536,"median":19.14115,"eighty":79.998539,"marketCap":9516758330},{"date":"2024-01-12","current":266.42485,"twenty":10.02536,"median":19.214974,"eighty":80.548844,"marketCap":9857719450},{"date":"2024-01-19","current":261.566514,"twenty":10.013425,"median":19.27977,"eighty":80.810976,"marketCap":9677961036},{"date":"2024-01-26","current":274.417595,"twenty":10.02536,"median":19.316631,"eighty":81.255607,"marketCap":10153451033},{"date":"2024-02-02","current":275.451951,"twenty":10.02536,"median":19.397227,"eighty":81.670374,"marketCap":10191722179},{"date":"2024-02-09","current":72.518326,"twenty":10.02536,"median":19.552097,"eighty":81.946885,"marketCap":13705963528},{"date":"2024-02-16","current":74.361387,"twenty":10.02536,"median":19.631796,"eighty":81.946885,"marketCap":14054302147},{"date":"2024-02-23","current":75.000315,"twenty":10.02536,"median":19.683366,"eighty":81.946885,"marketCap":14175059535},{"date":"2024-03-01","current":73.919052,"twenty":10.045252,"median":19.85944,"eighty":81.939143,"marketCap":13970700879},{"date":"2024-03-08","current":78.618859,"twenty":10.045252,"median":19.964658,"eighty":81.939143,"marketCap":14858964357},{"date":"2024-03-15","current":75.829693,"twenty":10.045252,"median":20.082085,"eighty":81.939143,"marketCap":14331811914},{"date":"2024-03-22","current":77.052257,"twenty":10.045252,"median":20.2438,"eighty":81.939143,"marketCap":14562876531},{"date":"2024-03-28","current":74.287665,"twenty":10.045252,"median":20.308068,"eighty":81.939143,"marketCap":14040368603},{"date":"2024-04-05","current":75.307484,"twenty":10.02536,"median":20.37253,"eighty":81.946885,"marketCap":14233114491},{"date":"2024-04-12","current":78.107591,"twenty":10.02536,"median":20.500731,"eighty":81.946885,"marketCap":14762334651},{"date":"2024-04-19","current":70.999628,"twenty":10.02536,"median":20.597863,"eighty":81.946885,"marketCap":13418929630},{"date":"2024-04-26","current":72.772003,"twenty":10.045252,"median":20.6925,"eighty":81.939143,"marketCap":13753908544},{"date":"2024-05-03","current":67.030246,"twenty":10.045252,"median":20.790951,"eighty":81.939143,"marketCap":12668716437},{"date":"2024-05-10","current":54.319624,"twenty":10.045252,"median":20.977297,"eighty":81.939143,"marketCap":13145348986},{"date":"2024-05-17","current":53.843726,"twenty":10.045252,"median":21.173219,"eighty":81.939143,"marketCap":13030181769},{"date":"2024-05-24","current":50.666269,"twenty":10.045252,"median":21.349298,"eighty":81.939143,"marketCap":12261237018},{"date":"2024-05-31","current":51.132552,"twenty":10.045252,"median":21.499461,"eighty":81.939143,"marketCap":12374077625},{"date":"2024-06-07","current":51.916101,"twenty":10.045252,"median":21.667698,"eighty":81.939143,"marketCap":12563696376},{"date":"2024-06-14","current":49.502963,"twenty":10.02536,"median":21.965778,"eighty":81.946885,"marketCap":11979717155},{"date":"2024-06-21","current":50.507636,"twenty":10.013425,"median":22.353405,"eighty":81.961264,"marketCap":12222847946},{"date":"2024-06-28","current":49.565455,"twenty":9.977621,"median":22.664715,"eighty":82.004399,"marketCap":11994840123},{"date":"2024-07-05","current":51.483467,"twenty":9.977621,"median":22.938803,"eighty":82.004399,"marketCap":12458998906},{"date":"2024-07-12","current":50.421109,"twenty":9.977621,"median":23.474525,"eighty":82.004399,"marketCap":12201908452},{"date":"2024-07-15","current":51.507502,"twenty":9.977621,"median":23.590685,"eighty":82.004399,"marketCap":12464815432},{"date":"2024-08-02","current":37.540777,"twenty":9.879239,"median":23.840586,"eighty":82.642587,"marketCap":13477138985},{"date":"2024-08-09","current":37.164688,"twenty":9.879239,"median":23.926203,"eighty":82.642587,"marketCap":13342123170},{"date":"2024-08-16","current":39.926995,"twenty":9.879239,"median":24.20498,"eighty":82.642587,"marketCap":14333791053},{"date":"2024-08-23","current":39.537937,"twenty":9.879239,"median":24.356491,"eighty":82.642587,"marketCap":14194119520},{"date":"2024-08-30","current":37.317069,"twenty":9.879239,"median":24.577075,"eighty":82.642587,"marketCap":13396827854},{"date":"2024-09-06","current":33.303296,"twenty":9.879239,"median":24.694997,"eighty":82.642587,"marketCap":11955883207},{"date":"2024-09-13","current":34.801166,"twenty":9.879239,"median":24.910533,"eighty":82.642587,"marketCap":12493618608},{"date":"2024-09-20","current":37.381912,"twenty":9.879239,"median":25.544331,"eighty":82.642587,"marketCap":13420106443},{"date":"2024-09-27","current":36.07857,"twenty":9.879239,"median":25.74856,"eighty":82.642587,"marketCap":12952206808},{"date":"2024-10-04","current":34.350508,"twenty":9.879239,"median":25.91655,"eighty":82.642587,"marketCap":12331832416},{"date":"2024-10-11","current":36.091539,"twenty":9.879239,"median":26.090134,"eighty":82.642587,"marketCap":12956862526},{"date":"2024-10-18","current":37.047971,"twenty":9.879239,"median":26.229903,"eighty":82.642587,"marketCap":13300221710},{"date":"2024-10-25","current":36.315247,"twenty":9.879239,"median":26.467941,"eighty":82.642587,"marketCap":13037173657},{"date":"2024-10-31","current":42.153214,"twenty":9.879239,"median":26.615305,"eighty":82.642587,"marketCap":15596689241},{"date":"2024-11-08","current":47.372423,"twenty":9.860427,"median":26.767226,"eighty":82.66692,"marketCap":17527796596},{"date":"2024-11-15","current":46.853334,"twenty":9.860427,"median":27.104265,"eighty":82.66692,"marketCap":17335733477},{"date":"2024-11-22","current":47.092429,"twenty":9.860427,"median":28.264284,"eighty":82.66692,"marketCap":17424198914},{"date":"2024-11-29","current":47.948141,"twenty":9.860427,"median":28.397037,"eighty":82.66692,"marketCap":17740812054},{"date":"2024-12-06","current":47.312649,"twenty":9.860427,"median":28.668576,"eighty":82.66692,"marketCap":17505680237},{"date":"2024-12-13","current":49.760235,"twenty":9.860427,"median":29.018561,"eighty":82.66692,"marketCap":18411286941},{"date":"2024-12-20","current":45.777403,"twenty":9.860427,"median":29.30217,"eighty":82.66692,"marketCap":16937639013},{"date":"2024-12-27","current":41.895242,"twenty":9.860427,"median":29.748702,"eighty":82.66692,"marketCap":15501239691},{"date":"2025-01-03","current":41.684461,"twenty":9.860427,"median":31.040025,"eighty":82.66692,"marketCap":15423250425},{"date":"2025-01-10","current":43.156787,"twenty":9.841615,"median":32.080928,"eighty":82.691253,"marketCap":15968011270},{"date":"2025-01-17","current":43.581497,"twenty":9.841615,"median":33.003398,"eighty":82.691253,"marketCap":16125153821},{"date":"2025-01-24","current":43.732505,"twenty":9.841615,"median":33.755575,"eighty":82.691253,"marketCap":16181026728},{"date":"2025-01-31","current":42.933421,"twenty":9.841615,"median":34.765502,"eighty":82.691253,"marketCap":15885365928},{"date":"2025-02-07","current":44.187601,"twenty":9.841615,"median":35.085969,"eighty":82.691253,"marketCap":17100601659},{"date":"2025-02-14","current":43.452469,"twenty":9.841615,"median":35.496606,"eighty":82.691253,"marketCap":16816105544},{"date":"2025-02-21","current":40.113933,"twenty":9.841615,"median":35.722579,"eighty":82.691253,"marketCap":15524092136},{"date":"2025-02-28","current":36.517888,"twenty":9.841615,"median":35.957914,"eighty":82.691253,"marketCap":14132422521},{"date":"2025-03-07","current":33.645898,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":13020962711},{"date":"2025-03-14","current":32.149313,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":12441784287},{"date":"2025-03-21","current":32.706746,"twenty":9.965686,"median":36.013728,"eighty":82.715586,"marketCap":12657510664},{"date":"2025-03-28","current":34.297246,"twenty":10.02536,"median":36.013728,"eighty":82.715586,"marketCap":13273034293},{"date":"2025-04-04","current":29.086464,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11256461641},{"date":"2025-04-11","current":29.611135,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11459509293},{"date":"2025-04-17","current":28.454569,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11011918222},{"date":"2025-04-25","current":31.568167,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12216880501},{"date":"2025-05-02","current":31.477665,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12244811663},{"date":"2025-05-09","current":33.936763,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":13201400760},{"date":"2025-05-16","current":38.061506,"twenty":10.124818,"median":36.159624,"eighty":82.715586,"marketCap":14805925821},{"date":"2025-05-23","current":35.971878,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13993060702},{"date":"2025-05-30","current":35.596351,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13846980594},{"date":"2025-06-06","current":35.332876,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13744488905},{"date":"2025-06-13","current":37.019721,"twenty":10.124818,"median":36.517888,"eighty":82.715586,"marketCap":14400671327},{"date":"2025-06-20","current":36.529112,"twenty":10.104926,"median":36.530626,"eighty":82.776419,"marketCap":14209824734},{"date":"2025-06-27","current":37.604211,"twenty":10.104926,"median":36.648832,"eighty":82.776419,"marketCap":14628037947},{"date":"2025-07-03","current":40.014853,"twenty":10.104926,"median":36.882622,"eighty":82.776419,"marketCap":15565777998},{"date":"2025-07-11","current":40.563002,"twenty":10.104926,"median":37.094461,"eighty":82.776419,"marketCap":15779007833},{"date":"2025-07-18","current":39.484875,"twenty":10.104926,"median":37.289511,"eighty":82.776419,"marketCap":15359616554},{"date":"2025-07-25","current":41.09298,"twenty":10.104926,"median":37.435057,"eighty":82.776419,"marketCap":15985169276},{"date":"2025-08-01","current":41.059713,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":14165600964},{"date":"2025-08-08","current":41.090433,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":14176199551},{"date":"2025-08-15","current":43.92355,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15153624840},{"date":"2025-08-22","current":43.664132,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15064125657},{"date":"2025-08-29","current":44.425319,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15326735102},{"date":"2025-09-05","current":44.65743,"twenty":10.085035,"median":37.538879,"eighty":82.837251,"marketCap":15406813318},{"date":"2025-09-12","current":45.876011,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15827223955},{"date":"2025-09-19","current":44.933915,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15502200606},{"date":"2025-09-26","current":44.08398,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15208973019},{"date":"2025-10-03","current":43.295486,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":14936942607},{"date":"2025-10-10","current":46.992191,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":16212305966},{"date":"2025-10-17","current":44.742765,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15436253839},{"date":"2025-10-24","current":42.821024,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":14773253312},{"date":"2025-10-31","current":48.074513,"twenty":10.104926,"median":37.539828,"eighty":82.776419,"marketCap":15960738240},{"date":"2025-11-07","current":48.169976,"twenty":10.104926,"median":37.539828,"eighty":82.195745,"marketCap":15992431991},{"date":"2025-11-14","current":47.897729,"twenty":10.104926,"median":37.539828,"eighty":81.6491,"marketCap":15902046108},{"date":"2025-11-21","current":44.422165,"twenty":10.104926,"median":37.539828,"eighty":81.225752,"marketCap":14748158803},{"date":"2025-11-28","current":50.111059,"twenty":10.104926,"median":37.539828,"eighty":80.810976,"marketCap":16636871594},{"date":"2025-12-05","current":49.79992,"twenty":10.104926,"median":37.539828,"eighty":80.499293,"marketCap":16533573443},{"date":"2025-12-12","current":53.077487,"twenty":10.104926,"median":37.539828,"eighty":79.992687,"marketCap":17621725561},{"date":"2025-12-19","current":49.82467,"twenty":10.104926,"median":37.539828,"eighty":79.640368,"marketCap":16541790341},{"date":"2025-12-26","current":49.902454,"twenty":10.104926,"median":37.539828,"eighty":79.448329,"marketCap":16567614879},{"date":"2026-01-02","current":48.053299,"twenty":10.104926,"median":37.539828,"eighty":79.097881,"marketCap":15953695184},{"date":"2026-01-09","current":50.860621,"twenty":10.104926,"median":37.539828,"eighty":78.870974,"marketCap":16885726232},{"date":"2026-01-16","current":54.597825,"twenty":10.104926,"median":37.539828,"eighty":78.621943,"marketCap":18126477892},{"date":"2026-01-23","current":52.893632,"twenty":10.104926,"median":37.539828,"eighty":78.271497,"marketCap":17560685744},{"date":"2026-01-30","current":53.356805,"twenty":10.104926,"median":37.539828,"eighty":77.612369,"marketCap":17714459129},{"date":"2026-02-06","current":68.95211,"twenty":10.104926,"median":37.539828,"eighty":77.070029,"marketCap":21788866898},{"date":"2026-02-13","current":70.366265,"twenty":10.104926,"median":37.539828,"eighty":76.45824,"marketCap":22235739832},{"date":"2026-02-20","current":75.3821,"twenty":10.104926,"median":37.539828,"eighty":75.848333,"marketCap":23820743572},{"date":"2026-02-27","current":76.045688,"twenty":10.104926,"median":37.539828,"eighty":75.540947,"marketCap":24030437341},{"date":"2026-03-06","current":76.446065,"twenty":10.104926,"median":37.539828,"eighty":75.540947,"marketCap":24156956486},{"date":"2026-03-13","current":67.771229,"twenty":10.104926,"median":37.539828,"eighty":75.317315,"marketCap":21415708333},{"date":"2026-03-20","current":69.46171,"twenty":10.104926,"median":37.539828,"eighty":75.000315,"marketCap":21949900281},{"date":"2026-03-27","current":70.952002,"twenty":10.104926,"median":37.539828,"eighty":74.863929,"marketCap":22420832656},{"date":"2026-04-02","current":73.561867,"twenty":10.104926,"median":37.539828,"eighty":74.569249,"marketCap":23245550049},{"date":"2026-04-10","current":78.492436,"twenty":10.104926,"median":37.539828,"eighty":74.387122,"marketCap":24803609897},{"date":"2026-04-17","current":82.527644,"twenty":10.104926,"median":37.539828,"eighty":74.387122,"marketCap":26078735594},{"date":"2026-04-24","current":83.508524,"twenty":10.104926,"median":37.539828,"eighty":74.387122,"marketCap":26388693553},{"date":"2026-05-01","current":74.267509,"twenty":10.104926,"median":37.539828,"eighty":74.362292,"marketCap":25845093041},{"date":"2026-05-08","current":69.798209,"twenty":10.104926,"median":37.539828,"eighty":74.242577,"marketCap":24289776869},{"date":"2026-05-15","current":69.349487,"twenty":10.104926,"median":37.539828,"eighty":73.932568,"marketCap":24133621594},{"date":"2026-05-22","current":68.681465,"twenty":10.104926,"median":37.539828,"eighty":73.241652,"marketCap":23901149832},{"date":"2026-05-29","current":72.210512,"twenty":10.085035,"median":37.538879,"eighty":72.563893,"marketCap":25129258233},{"date":"2026-06-05","current":73.975036,"twenty":10.104926,"median":37.539828,"eighty":72.541109,"marketCap":25743312434},{"date":"2026-06-12","current":76.805696,"twenty":10.104926,"median":37.539828,"eighty":72.541109,"marketCap":26728382174},{"date":"2026-06-18","current":68.08092,"twenty":10.104926,"median":37.539828,"eighty":72.349743,"marketCap":23692160065},{"date":"2026-06-26","current":68.495903,"twenty":10.085035,"median":37.538879,"eighty":72.187206,"marketCap":23836574342},{"date":"2026-07-02","current":69.858939,"twenty":10.085035,"median":37.538879,"eighty":71.858661,"marketCap":24310910665},{"date":"2026-07-10","current":70.186202,"twenty":10.085035,"median":37.538879,"eighty":71.385517,"marketCap":24424798347},{"date":"2026-07-17","current":73.985157,"twenty":10.085035,"median":37.538879,"eighty":70.971052,"marketCap":25746834733},{"date":"2026-07-24","current":72.254372,"twenty":10.085035,"median":37.538879,"eighty":70.971052,"marketCap":25144521530},{"date":"2026-07-31","current":57.749131,"twenty":10.065143,"median":37.583011,"eighty":70.770553,"marketCap":23330649015},{"date":"2026-08-07","current":56.905761,"twenty":10.065143,"median":37.806646,"eighty":70.770553,"marketCap":22989927402},{"date":"2026-08-14","current":61.171882,"twenty":10.065143,"median":38.147817,"eighty":70.770553,"marketCap":24713440167},{"date":"2026-08-21","current":57.047772,"twenty":10.065143,"median":38.279554,"eighty":70.770553,"marketCap":23047299770},{"date":"2026-08-28","current":55.532024,"twenty":10.065143,"median":38.778728,"eighty":70.770553,"marketCap":22434937558},{"date":"2026-09-04","current":53.558363,"twenty":10.065143,"median":38.954352,"eighty":70.770553,"marketCap":21637578732},{"date":"2026-09-11","current":52.845411,"twenty":10.065143,"median":39.26329,"eighty":70.770553,"marketCap":21349546028},{"date":"2026-09-18","current":50.816685,"twenty":10.065143,"median":39.511406,"eighty":70.770553,"marketCap":20529940773},{"date":"2026-09-25","current":51.042743,"twenty":10.065143,"median":40.014853,"eighty":70.770553,"marketCap":20621268215},{"date":"2026-10-02","current":52.088986,"twenty":10.065143,"median":40.093593,"eighty":70.770553,"marketCap":21043950354},{"date":"2026-10-08","current":52.271571,"twenty":10.065143,"median":40.505759,"eighty":70.770553,"marketCap":21117714827}],"updateTime":1791574771361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118256891","title":"CITIC SEC: XPO Expected to Drive Domestic Optical Module Firms into New Growth Cycle with Earnings and Valuation Synergy","url":"https://stock-news.laohu8.com/highlight/detail?id=1118256891","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118256891?lang=en_us&edition=fundamental","pubTime":"2026-04-13 08:56","pubTimestamp":1776041805,"startTime":"0","endTime":"0","summary":"CITIC SEC released a research report stating that AI optical interconnect technology is evolving from traditional pluggable modules towards higher density solutions. As a natural extension of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK4022","BK0028","LU1655091616.SGD","LU1997245094.SGD","LU1064130708.USD","BK0188","LU1255011170.USD","BK1564","BK0183","LU1794554557.SGD","06030","BK0196","BK1147","LU0405327494.USD","LU1328615791.USD","LU2289578879.USD","XPO","BK4232","BK0276","LU1997244956.HKD","LU2148510915.USD","LU1720050803.USD","LU1580142542.USD","BK0012","LU1064131003.USD","600030","LU2495084118.USD","LU1781817850.SGD","LU1997245177.USD","LU0405327148.USD","BK1516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}