US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XP Inc.

17.07

+0.26001.55%

Post-market: 17.03-0.0400-0.23%19:38 EDT

Volume:4.52M

Turnover:77.97M

Market Cap:8.65B

PE:8.72

High:17.60

Open:16.71

Low:16.58

Close:16.81

52wk High:23.13

52wk Low:14.80

Shares:507.00M

Float Shares:403.00M

Volume Ratio:0.73

T/O Rate:1.12%

Dividend:0.39

Dividend Rate:2.30%

EPS(TTM):1.96

EPS(LYR):1.76

ROE:22.56%

ROA:1.36%

PB:1.70

PE(LYR):9.67

Loading ...

Overview Company News Filings

XP Power awards long-term share incentives to senior executives

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

MMA.INC Reports 145% Year-on-Year Growth in BJJLink Subscription Revenue

BXP Inc. Stock Underperforms Thursday When Compared To Competitors

XP Inc. (NasdaqGS:XP) Valuation Check After US$215.6 Million Shelf Registration Filing

Simply Wall St.

XP Power (XPP) Gets a Buy from Berenberg Bank

XP Power Discloses Share Purchase Linked to Board Chair

XP Power Senior Independent Director Boosts Stake With Share Purchase

XP Power lifts orders and margins as destocking eases and restructuring cuts debt

BXP Inc. Stock Underperforms Monday When Compared To Competitors

XP Inc. price target raised to $26 from $22 at BofA

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":17.07,"timestamp":1787601600000,"preClose":16.81,"halted":0,"volume":4524680,"hourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.07,"latestTime":"19:38 EDT","volume":66688,"amount":1138256.2204,"timestamp":1787614681022,"change":-0.04,"changeRate":-0.002343,"amplitude":0.004687},"delay":0,"changeRate":0.015466983938132159,"floatShares":403000000,"shares":507000000,"eps":1.956589,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"08-24 16:00:00 EDT","open":16.71,"high":17.6,"low":16.58,"amount":77973371.54604,"amplitude":0.060678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.956589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":16.81,"dividendRate":0.022953,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.81,"latestTime":"09:28 EDT","volume":6134,"amount":103330.89813199999,"timestamp":1787578109640,"change":-0.1,"changeRate":-0.005949,"amplitude":0.028554},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.07,"latestTime":"19:38 EDT","volume":66688,"amount":1138256.2204,"timestamp":1787614681022,"change":-0.04,"changeRate":-0.002343,"amplitude":0.004687},"volumeRatio":0.727032,"impliedVol":0.4205,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":403000000,"roa":"1.36%","roe":"22.56%","lyrEps":1.764542,"volumeRatio":0.727032,"shares":507000000,"dividePrice":0.3918,"high":17.6,"amplitude":0.060678,"preClose":16.81,"low":16.58,"week52Low":14.8,"pbRate":"1.70","psRate":"2.26","week52High":23.13,"institutionHeld":0,"latestPrice":17.07,"eps":1.956589,"divideRate":0.022953,"volume":4524680,"delay":0,"ttmEps":1.956589,"open":16.71,"prevYearClose":16.37,"prevWeekClose":16.81,"prevMonthClose":17.06,"prevQuarterClose":16.26,"fiveDayClose":15.7,"twentyDayClose":16.74,"sixtyDayClose":16.96,"dividendPayoutRate":0.10112683429067089,"dividendGrowthYears":0,"dividendGrowthRate":-0.7230769230769231,"fiveYearAvgDividendRate":0.038770101855620874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"XP","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":0.53},{"date":"2026-06-10","symbol":"XP","amount":0.2,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-18"},{"date":"2026-05-18","symbol":"XP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779134400000,"name":null,"time":"Post-Mkt","dateTimestamp":1779076800000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"XP","fiscalQuarterEnding":"2025/12","expectedEps":0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-12-10","symbol":"XP","amount":0.18,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-18","value":0.18,"currency":"USD"},{"executeDate":"2026-06-10","recordDate":"2026-06-10","paymentDate":"2026-06-18","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1769054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2026-08-21","current":8.724367,"percent":0.012346,"low":7.539228,"twenty":9.980802,"median":13.033134,"eighty":18.646617,"high":52.568283,"avg":15.67209,"sd":8.227569,"marketCap":8114654433},"quantilePoints":[{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275},{"date":"2025-05-23","current":11.818676,"twenty":12.46144,"median":17.801756,"eighty":53.033509,"marketCap":9925306763},{"date":"2025-05-30","current":12.24038,"twenty":12.386136,"median":17.737861,"eighty":52.299183,"marketCap":10222694231},{"date":"2025-06-06","current":12.452738,"twenty":12.373864,"median":17.702353,"eighty":52.072561,"marketCap":10504150228},{"date":"2025-06-13","current":12.581749,"twenty":12.359593,"median":17.621385,"eighty":51.603209,"marketCap":10696144421},{"date":"2025-06-20","current":12.246602,"twenty":12.355893,"median":17.582138,"eighty":51.307726,"marketCap":10521929140},{"date":"2025-06-27","current":11.979255,"twenty":12.34634,"median":17.47757,"eighty":50.768508,"marketCap":10259543501},{"date":"2025-07-03","current":12.047391,"twenty":12.337757,"median":17.405977,"eighty":50.52008,"marketCap":10495425540},{"date":"2025-07-11","current":11.607213,"twenty":12.320178,"median":17.315015,"eighty":50.138763,"marketCap":9864639864},{"date":"2025-07-18","current":11.330297,"twenty":12.287008,"median":17.25669,"eighty":49.763691,"marketCap":9604904585},{"date":"2025-07-25","current":10.340982,"twenty":12.251231,"median":17.197524,"eighty":49.545245,"marketCap":8825698750},{"date":"2025-08-01","current":10.129566,"twenty":12.21803,"median":17.044393,"eighty":49.410595,"marketCap":8555362031},{"date":"2025-08-08","current":10.658696,"twenty":12.179539,"median":16.926602,"eighty":49.146416,"marketCap":9191448427},{"date":"2025-08-15","current":10.56988,"twenty":12.134581,"median":16.83937,"eighty":48.933739,"marketCap":9217952027},{"date":"2025-08-22","current":9.498293,"twenty":12.084362,"median":16.74684,"eighty":48.793705,"marketCap":8518138659},{"date":"2025-08-29","current":10.772224,"twenty":12.06159,"median":16.65298,"eighty":48.506409,"marketCap":9790328199},{"date":"2025-09-05","current":10.466014,"twenty":12.004114,"median":16.598175,"eighty":48.32478,"marketCap":9429479406},{"date":"2025-09-12","current":10.889943,"twenty":11.957356,"median":16.553178,"eighty":48.10574,"marketCap":9961533830},{"date":"2025-09-19","current":11.407693,"twenty":11.87022,"median":16.508173,"eighty":47.651999,"marketCap":10593677701},{"date":"2025-09-26","current":10.803402,"twenty":11.822804,"median":16.436713,"eighty":47.226603,"marketCap":9935194502},{"date":"2025-10-03","current":10.103211,"twenty":11.780812,"median":16.358849,"eighty":46.496278,"marketCap":9255639841},{"date":"2025-10-10","current":9.340701,"twenty":11.612548,"median":16.279356,"eighty":44.713411,"marketCap":8565549449},{"date":"2025-10-17","current":9.538781,"twenty":11.470651,"median":16.160419,"eighty":43.632084,"marketCap":8644567433},{"date":"2025-10-24","current":9.914818,"twenty":11.416752,"median":16.084993,"eighty":39.768877,"marketCap":9050193083},{"date":"2025-10-31","current":10.317882,"twenty":11.324995,"median":15.968475,"eighty":38.678352,"marketCap":9429479406},{"date":"2025-11-07","current":10.68816,"twenty":11.175164,"median":15.856278,"eighty":37.552855,"marketCap":9819301459},{"date":"2025-11-14","current":10.793588,"twenty":11.102048,"median":15.785355,"eighty":33.602467,"marketCap":10051087545},{"date":"2025-11-21","current":9.498399,"twenty":11.025266,"median":15.709518,"eighty":32.461642,"marketCap":9006046144},{"date":"2025-11-28","current":10.805481,"twenty":10.907036,"median":15.657186,"eighty":32.055701,"marketCap":10226192497},{"date":"2025-12-05","current":10.797057,"twenty":10.887256,"median":15.604968,"eighty":31.556304,"marketCap":10298829075},{"date":"2025-12-12","current":9.85454,"twenty":10.860519,"median":15.547484,"eighty":31.181291,"marketCap":9211874570},{"date":"2025-12-19","current":8.994317,"twenty":10.803154,"median":15.514714,"eighty":30.00258,"marketCap":8239063260},{"date":"2025-12-26","current":9.312239,"twenty":10.793595,"median":15.473312,"eighty":29.67787,"marketCap":8524421244},{"date":"2026-01-02","current":9.205302,"twenty":10.767737,"median":15.40991,"eighty":29.548433,"marketCap":8493291282},{"date":"2026-01-09","current":9.495937,"twenty":10.721544,"median":15.347262,"eighty":29.272857,"marketCap":8903169114},{"date":"2026-01-16","current":9.594964,"twenty":10.690895,"median":15.29416,"eighty":28.846569,"marketCap":9032877289},{"date":"2026-01-23","current":10.773762,"twenty":10.684291,"median":15.23277,"eighty":28.682285,"marketCap":10288452421},{"date":"2026-01-30","current":10.759528,"twenty":10.683642,"median":15.192162,"eighty":28.262523,"marketCap":10423348922},{"date":"2026-02-06","current":10.075564,"twenty":10.671292,"median":15.146476,"eighty":28.059787,"marketCap":9671041509},{"date":"2026-02-13","current":10.316276,"twenty":10.654374,"median":15.110494,"eighty":27.86086,"marketCap":10257322459},{"date":"2026-02-20","current":11.262056,"twenty":10.620237,"median":15.022848,"eighty":27.471512,"marketCap":11142622172},{"date":"2026-02-27","current":11.23664,"twenty":10.620237,"median":15.002131,"eighty":26.869435,"marketCap":11294505899},{"date":"2026-03-06","current":10.41028,"twenty":10.607333,"median":14.931897,"eighty":26.312734,"marketCap":10192981285},{"date":"2026-03-13","current":9.418476,"twenty":10.599499,"median":14.902133,"eighty":25.588306,"marketCap":9339687570},{"date":"2026-03-20","current":9.9237,"twenty":10.569917,"median":14.80761,"eighty":24.88135,"marketCap":9784434597},{"date":"2026-03-27","current":9.736567,"twenty":10.534413,"median":14.702698,"eighty":24.426029,"marketCap":9608604377},{"date":"2026-04-02","current":9.644585,"twenty":10.518402,"median":14.648483,"eighty":23.576733,"marketCap":9675833579},{"date":"2026-04-10","current":10.10987,"twenty":10.486628,"median":14.543197,"eighty":22.843644,"marketCap":10293825087},{"date":"2026-04-17","current":10.582016,"twenty":10.461868,"median":14.453447,"eighty":22.350072,"marketCap":10922159550},{"date":"2026-04-24","current":9.711588,"twenty":10.434493,"median":14.29573,"eighty":21.194374,"marketCap":10151609468},{"date":"2026-05-01","current":9.544797,"twenty":10.406591,"median":14.198864,"eighty":20.58161,"marketCap":9908550046},{"date":"2026-05-08","current":9.234387,"twenty":10.377897,"median":14.136481,"eighty":20.525123,"marketCap":9688051188},{"date":"2026-05-15","current":8.750311,"twenty":10.332953,"median":14.024327,"eighty":20.323577,"marketCap":9074491800},{"date":"2026-05-22","current":8.797933,"twenty":10.318029,"median":13.843943,"eighty":20.043814,"marketCap":9207367070},{"date":"2026-05-29","current":8.387431,"twenty":10.302767,"median":13.692881,"eighty":19.980636,"marketCap":8714115263},{"date":"2026-06-05","current":7.786431,"twenty":10.275822,"median":13.590514,"eighty":19.811548,"marketCap":8035894028},{"date":"2026-06-12","current":7.89752,"twenty":10.209999,"median":13.543539,"eighty":19.691716,"marketCap":8041032067},{"date":"2026-06-18","current":7.813335,"twenty":10.180126,"median":13.522844,"eighty":19.59462,"marketCap":7922857155},{"date":"2026-06-26","current":8.016307,"twenty":10.142774,"median":13.448507,"eighty":19.392729,"marketCap":8107826583},{"date":"2026-07-02","current":8.245509,"twenty":10.122431,"median":13.407427,"eighty":19.233795,"marketCap":8313348169},{"date":"2026-07-10","current":8.246793,"twenty":10.10565,"median":13.34924,"eighty":19.168597,"marketCap":8431523082},{"date":"2026-07-17","current":8.332964,"twenty":10.083309,"median":13.245081,"eighty":19.049249,"marketCap":8570250152},{"date":"2026-07-24","current":8.394544,"twenty":10.067236,"median":13.202778,"eighty":18.993238,"marketCap":8647320747},{"date":"2026-07-31","current":8.547915,"twenty":10.050054,"median":13.18928,"eighty":18.928862,"marketCap":8837428215},{"date":"2026-08-07","current":8.339828,"twenty":10.012611,"median":13.134068,"eighty":18.797565,"marketCap":8570250152},{"date":"2026-08-14","current":8.062309,"twenty":9.986326,"median":13.104862,"eighty":18.683721,"marketCap":8138654821},{"date":"2026-08-21","current":7.910898,"twenty":9.980802,"median":13.033134,"eighty":18.646617,"marketCap":8114654433}],"updateTime":1787620685292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618943105","title":"XP Power awards long-term share incentives to senior executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2618943105","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618943105?lang=en_us&edition=fundamental","pubTime":"2026-03-11 17:47","pubTimestamp":1773222446,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XP Power ( ($GB:XPP) ). XP Power has granted nominal-priced share options and nil-cost awards to its top execut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-awards-long-term-share-incentives-to-senior-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-awards-long-term-share-incentives-to-senior-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051769294.HKD","LU0072463663.USD","LU0572108347.SGD","LU0651947912.USD","LU0196696701.USD","LU0651946864.USD","LU0788109048.HKD","LU0047713382.USD","XP","LU1861220207.SGD","LU1861217088.USD","BK4084","LU0531971322.HKD","BK4127","BK4234","LU0196696453.USD","BK4585","PW","LU1051768304.USD","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618895964","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2618895964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618895964?lang=en_us&edition=fundamental","pubTime":"2026-03-11 05:17","pubTimestamp":1773177420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.83% to $53.44 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.21% to 6,781.48 and Dow Jones Industrial Average  falling 0.07% to 47,706.51.The stock's rise snapped a three-day losing streak.BXP Inc. closed 32.64% below its 52-week high of $79.33, which the company achieved on September 17th.The stock outperformed some of its competitors Tuesday, as W. P. Carey Inc.  fell 0.19% to $72.26, Highwoods Properties Inc.  rose 1.55% to $22.30, and Kilroy Realty Corp.  fell 1.26% to $29.04.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618930306","title":"MMA.INC Reports 145% Year-on-Year Growth in BJJLink Subscription Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2618930306","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618930306?lang=en_us&edition=fundamental","pubTime":"2026-03-10 20:00","pubTimestamp":1773144000,"startTime":"0","endTime":"0","summary":"Highlights BJJLink subscription revenue grew 145% year-on-yearRapid adoption as the leading purpose-built platform for martial arts academiesAI-driven sales and marketing engine deployed to accelerate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/10/3252757/0/en/MMA-INC-Reports-145-Year-on-Year-Growth-in-BJJLink-Subscription-Revenue.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4127","LU0651947912.USD","LU1051769294.HKD","LU0072463663.USD","LU0531971322.HKD","LU0651946864.USD","LU0196696701.USD","LU0788109048.HKD","LU1861220207.SGD","LU0196696453.USD","LU0047713382.USD","LU0572108347.SGD","XP","LU1051768304.USD","LU1515016050.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617574831","title":"BXP Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2617574831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617574831?lang=en_us&edition=fundamental","pubTime":"2026-03-06 06:18","pubTimestamp":1772749080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.58% to $55.47 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 6,830.71 and Dow Jones Industrial Average  falling 1.61% to 47,954.74.BXP Inc. closed 30.08% below its 52-week high of $79.33, which the company reached on September 17th.The stock underperformed when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.58% to $72.58, Highwoods Properties Inc.  fell 0.95% to $22.97, and Kilroy Realty Corp.  fell 0.77% to $30.94.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617596012","title":"XP Inc. (NasdaqGS:XP) Valuation Check After US$215.6 Million Shelf Registration Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2617596012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617596012?lang=en_us&edition=fundamental","pubTime":"2026-03-05 10:37","pubTimestamp":1772678237,"startTime":"0","endTime":"0","summary":"XP shelf registration puts potential Class A share sale in focus\nXP (NasdaqGS:XP) has filed a shelf registration to offer up to US$215.6 million in Class A shares, giving the company flexibility to raise equity capital that could affect future dilution and funding options.\nSee our latest analysis for XP.\nXP's filing comes after a mixed stretch for the stock, with a 7 day share price return of 7.25% but a year to date share price return of 28.06% and a 1 year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-xp/xp/news/xp-inc-nasdaqgsxp-valuation-check-after-us2156-million-shelf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-xp/xp/news/xp-inc-nasdaqgsxp-valuation-check-after-us2156-million-shelf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0047713382.USD","LU1051768304.USD","LU0651947912.USD","LU0572108347.SGD","LU1515016050.SGD","LU0788109048.HKD","LU1051769294.HKD","BK4127","LU0196696701.USD","LU0651946864.USD","LU0531971322.HKD","LU0072463663.USD","BK4585","LU0196696453.USD","LU1861217088.USD","XP","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617557738","title":"XP Power (XPP) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2617557738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617557738?lang=en_us&edition=fundamental","pubTime":"2026-03-05 01:06","pubTimestamp":1772644009,"startTime":"0","endTime":"0","summary":"In a report released today, from Berenberg Bank reiterated a Buy rating on XP Power, with a price target of p1,400.00. XP Power has an analyst cons...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xp-power-xpp-gets-a-buy-from-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xp-power-xpp-gets-a-buy-from-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","LU1515016050.SGD","BK4234","LU1861217088.USD","LU0788109048.HKD","LU0531971322.HKD","BK4084","BK4127","XPP","XP","LU0072463663.USD","LU1051769294.HKD","BK4585","LU0196696701.USD","LU1051768304.USD","LU0651947912.USD","LU0196696453.USD","LU0047713382.USD","LU1861220207.SGD","PW","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617755234","title":"XP Power Discloses Share Purchase Linked to Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2617755234","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617755234?lang=en_us&edition=fundamental","pubTime":"2026-03-05 00:17","pubTimestamp":1772641044,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has shared an announcement. XP Power Limited reported a director-related share dealing, disclosing that the wife of Non-Exec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-discloses-share-purchase-linked-to-board-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-discloses-share-purchase-linked-to-board-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","LU0047713382.USD","LU1051768304.USD","LU0196696453.USD","LU1051769294.HKD","LU0651946864.USD","LU0196696701.USD","LU0572108347.SGD","LU1515016050.SGD","LU0072463663.USD","BK4585","LU0531971322.HKD","LU0651947912.USD","LU1861220207.SGD","PW","LU1861217088.USD","LU0788109048.HKD","BK4127","XP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616322097","title":"XP Power Senior Independent Director Boosts Stake With Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322097","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616322097?lang=en_us&edition=fundamental","pubTime":"2026-03-04 00:22","pubTimestamp":1772554948,"startTime":"0","endTime":"0","summary":"An update from XP Power ( ($GB:XPP) ) is now available. XP Power Limited disclosed that Senior Independent Director Charlotta Ginman has increased ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-senior-independent-director-boosts-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-senior-independent-director-boosts-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0196696453.USD","LU1861220207.SGD","BK4585","LU0651946864.USD","LU1051768304.USD","LU1861217088.USD","LU0072463663.USD","LU0788109048.HKD","BK4234","LU0572108347.SGD","LU1051769294.HKD","LU1515016050.SGD","LU0047713382.USD","BK4127","LU0531971322.HKD","LU0651947912.USD","PW","XP","LU0196696701.USD","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616311578","title":"XP Power lifts orders and margins as destocking eases and restructuring cuts debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2616311578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616311578?lang=en_us&edition=fundamental","pubTime":"2026-03-03 15:27","pubTimestamp":1772522850,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) just unveiled an announcement. XP Power reported a 28% constant‑currency increase in order intake to £225.9m for 2025, drive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-lifts-orders-and-margins-as-destocking-eases-and-restructuring-cuts-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-lifts-orders-and-margins-as-destocking-eases-and-restructuring-cuts-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0651946864.USD","BK4084","PW","XP","LU0196696453.USD","LU0788109048.HKD","BK4234","LU1051768304.USD","LU1515016050.SGD","LU0531971322.HKD","LU0047713382.USD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","LU0196696701.USD","LU0651947912.USD","LU1861220207.SGD","BK4585","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616649733","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2616649733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616649733?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:17","pubTimestamp":1772489820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 2.33% to $56.24 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.04% to 6,881.62 and the Dow Jones Industrial Average  falling 0.15% to 48,904.78.This was the stock's second consecutive day of losses.BXP Inc. closed 29.11% below its 52-week high of $79.33, which the company reached on September 17th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.04% to $74.62, Highwoods Properties Inc.  rose 0.58% to $22.62, and Kilroy Realty Corp.  fell 0.50% to $29.67.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616733181","title":"XP Inc. price target raised to $26 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2616733181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616733181?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:58","pubTimestamp":1772452691,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on XP Inc. (XP) to $26 from $22 and keeps a Neutral rating on the shares. Management reiterated its gross reven...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-price-target-raised-to-26-from-22-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-price-target-raised-to-26-from-22-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614725370","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2614725370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614725370?lang=en_us&edition=fundamental","pubTime":"2026-02-27 06:19","pubTimestamp":1772144340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.44% to $61.17 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.03% to 49,499.20 and the S&P 500 Index  falling 0.54% to 6,908.86.This was the stock's second consecutive day of gains.BXP Inc. closed 22.89% short of its 52-week high of $79.33, which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  rose 1.17% to $74.25, Highwoods Properties Inc.  rose 1.12% to $23.42, and Kilroy Realty Corp.  rose 1.59% to $32.02.Trading volume  remained 255,945 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":192,"code":"91000000","status":"200"}]}}