US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

26.17

-0.0350-0.13%

Volume:16.22K

Turnover:424.34K

Market Cap:182.50M

PE:- -

High:26.20

Open:26.14

Low:26.11

Close:26.20

52wk High:26.92

52wk Low:21.41

Shares:6.98M

Float Shares:6.98M

Volume Ratio:0.32

T/O Rate:0.23%

Dividend:0.12

Dividend Rate:0.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Tech Giants Form Power Alliance Amid AI Electricity Crunch, Leveraged Funds Boost Stakes in Related Stocks

Iranian Media Identifies US Tech Giants as Potential Military Targets

Morning Briefing: U.S. Tech Giants Commit to Self-Sufficient Power Supply; Bullish Outlook on Gas Turbines and Ship Fuel Conversion Trends

Amid Middle East Conflict, Wall Street Identifies Tech Giants as Safe Havens

Major US Tech Firms Pledge to Self-Fund Power for Data Centers

Market Sentiment Shifts as AI Enthusiasm Cools for Tech Giants

Major US Tech Firms Vow to Cover Grid Enhancement Costs for AI Data Centers

Tech Giants to Foot Their Own Electricity Bills! Wedbush Warns: Could Delay Data Center Expansion

China Galaxy Securities: Domestic Large Language Models Face Token Inflation, Advises Monitoring Low-Position Opportunities in Hang Seng Internet Giants

AI Sector's Second Phase Intensifies as Tech Giants Experience Significant Declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XMAG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":26.165,"timestamp":1787769295272,"preClose":26.2,"halted":0,"volume":16224,"delay":0,"changeRate":-0.0013358778625954253,"floatShares":6975000,"shares":6975000,"eps":0,"marketStatus":"Trading","change":-0.035,"latestTime":"08-26 14:38:32 EDT","open":26.14,"high":26.1974,"low":26.1098,"amount":424340.748,"amplitude":0.003344,"askPrice":26.23,"askSize":1200,"bidPrice":26.11,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.2,"sharesOutstanding":6075000,"nav":26.06,"aum":181768500,"dividendRate":0.004414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.2,"latestTime":"09:29 EDT","volume":878,"amount":22937.830776,"timestamp":1787750999999,"change":-0.07,"changeRate":-0.002672,"amplitude":0.028244},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:30 EDT","volume":20,"amount":529.3,"timestamp":1787700600977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.320112,"impliedVol":0.3769,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":6975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320112,"shares":6975000,"dividePrice":0.1155,"high":26.1974,"amplitude":0.003344,"preClose":26.2,"low":26.1098,"week52Low":21.41,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":26.165,"committee":0.04,"eps":0,"divideRate":0.004414,"volume":16224,"delay":0,"ttmEps":0,"open":26.14,"prevYearClose":22.57,"prevWeekClose":26.24,"prevMonthClose":25.36,"prevQuarterClose":26.08,"fiveDayClose":26.2456,"twentyDayClose":25.0507,"sixtyDayClose":25.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168666505","title":"Tech Giants Form Power Alliance Amid AI Electricity Crunch, Leveraged Funds Boost Stakes in Related Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1168666505","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168666505?lang=en_us&edition=fundamental","pubTime":"2026-03-12 09:45","pubTimestamp":1773279907,"startTime":"0","endTime":"0","summary":"To address the electricity shortage challenges posed by artificial intelligence, the \"Grid Utilization Alliance\" has been established in North America. Alphabet and Tesla Motors have taken the lead...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","GOOG","TSLA","META","AMZN","XMAG","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193898035","title":"Iranian Media Identifies US Tech Giants as Potential Military Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1193898035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193898035?lang=en_us&edition=fundamental","pubTime":"2026-03-11 16:11","pubTimestamp":1773216687,"startTime":"0","endTime":"0","summary":"According to reports, Iranian state media stated on Wednesday that potential targets on Iran's list include the offices and assets of major US technology companies operating in the region. The list,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","GOOG","TSLA","META","AMZN","XMAG","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1167831129","title":"Morning Briefing: U.S. Tech Giants Commit to Self-Sufficient Power Supply; Bullish Outlook on Gas Turbines and Ship Fuel Conversion Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1167831129","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167831129?lang=en_us&edition=fundamental","pubTime":"2026-03-10 08:30","pubTimestamp":1773102639,"startTime":"0","endTime":"0","summary":"The market experienced a V-shaped recovery yesterday, with the three major indices significantly paring their losses. The ChiNext Index and the Shenzhen Component Index had fallen over 3% intraday....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","XMAG","MSFT","AMZN","TSLA","AAPL","META","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131362845","title":"Amid Middle East Conflict, Wall Street Identifies Tech Giants as Safe Havens","url":"https://stock-news.laohu8.com/highlight/detail?id=1131362845","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131362845?lang=en_us&edition=fundamental","pubTime":"2026-03-09 11:02","pubTimestamp":1773025321,"startTime":"0","endTime":"0","summary":"Last week, as the U.S.-Israel conflict continued to escalate, international oil prices surged to their highest levels in 2024, triggering a market sell-off. Investors began pricing in the risks of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","META","FAZ","TSLA","GOOG","XMAG","MSFT","AMZN","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162718624","title":"Major US Tech Firms Pledge to Self-Fund Power for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1162718624","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162718624?lang=en_us&edition=fundamental","pubTime":"2026-03-06 22:11","pubTimestamp":1772806263,"startTime":"0","endTime":"0","summary":"Alphabet, Microsoft, Meta, Amazon, and Oracle have signed the White House's \"Taxpayer Protection Pledge,\" committing to provide funding for new power generation capacity and grid upgrades related to AI data centers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","XMAG","META","GOOG","TSLA","AAPL","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198518324","title":"Market Sentiment Shifts as AI Enthusiasm Cools for Tech Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1198518324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198518324?lang=en_us&edition=fundamental","pubTime":"2026-03-06 20:31","pubTimestamp":1772800274,"startTime":"0","endTime":"0","summary":"For much of the past decade, investors have had to pay a premium to hold shares of the world's leading technology companies. However, this dynamic is shifting as market exuberance surrounding...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","GOOG","TSLA","AAPL","META","XMAG","MSFT","NVDA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1181174856","title":"Major US Tech Firms Vow to Cover Grid Enhancement Costs for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1181174856","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181174856?lang=en_us&edition=fundamental","pubTime":"2026-03-05 22:02","pubTimestamp":1772719337,"startTime":"0","endTime":"0","summary":"Microsoft, Alphabet, Amazon, Meta Platforms, Inc., and Oracle have signed a White House pledge agreeing to fund grid upgrades and capacity expenses tied to artificial intelligence data centers, shielding local taxpayers from these costs.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","AMZN","AAPL","TSLA","META","MSFT","XMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174463571","title":"Tech Giants to Foot Their Own Electricity Bills! Wedbush Warns: Could Delay Data Center Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1174463571","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174463571?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:06","pubTimestamp":1772715976,"startTime":"0","endTime":"0","summary":"Major technology companies including Amazon.com (AMZN), Alphabet (GOOG), Meta Platforms, Inc. (META), Microsoft (MSFT), xAI, Oracle (ORCL), and OpenAI have committed to covering their rising power...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","MSFT","NVDA","XMAG","TSLA","AAPL","AMZN","GOOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173753435","title":"China Galaxy Securities: Domestic Large Language Models Face Token Inflation, Advises Monitoring Low-Position Opportunities in Hang Seng Internet Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1173753435","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173753435?lang=en_us&edition=fundamental","pubTime":"2026-03-03 15:07","pubTimestamp":1772521675,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research report stating that as the capabilities of domestic large language models continue to improve, the \"hundred-model battle\" has entered an elimination...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0276","TSLA","MSFT","159688","161027","AAPL","BK1147","META","06881","BK1117","00100","NVDA","BK1564","02513","601881","AMZN","XMAG","GOOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171739837","title":"AI Sector's Second Phase Intensifies as Tech Giants Experience Significant Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1171739837","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171739837?lang=en_us&edition=fundamental","pubTime":"2026-03-01 13:45","pubTimestamp":1772343922,"startTime":"0","endTime":"0","summary":"The artificial intelligence industry is entering a new competitive phase marked by heightened activity. Major technology corporations have witnessed consecutive sharp declines in their stock values. This trend raises questions about the underlying factors driving these market movements.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","GOOG","XMAG","TSLA","NVDA","AAPL","AMZN","META"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":150,"code":"91000000","status":"200"}]}}