AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,993.700

-26.200-0.29%

High:9,019.900

Open:9,019.900

Low:8,980.100

Close:9,019.900

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

PWR HOLDINGS LTD AU PWH.AU	+12.150	+15.49%
AUDINATE GROUP LTD AU AD8.AU	+2.900	+8.21%
NRW HOLDINGS LTD AU NWH.AU	+8.200	+8.04%
TPG TELECOM LTD AU TPG.AU	+3.810	+7.93%
RESOLUTE MINING LIMITED AU RSG.AU	+1.340	+5.93%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.180	+5.88%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.270	+5.39%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.950	+5.10%
CARNARVON ENERGY LTD AU CVN.AU	+0.105	+5.00%
PLS Group Ltd AU PLS.AU	+5.070	+4.97%
CREDIT CORP GROUP LTD AU CCP.AU	+13.990	+4.79%
NIB HOLDINGS LTD AU NHF.AU	+7.400	+4.37%
IGO LTD AU IGO.AU	+8.360	+3.98%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.605	+3.42%
REGIS RESOURCES LTD AU RRL.AU	+8.500	+3.28%
APA GROUP AU APA.AU	+10.520	+3.24%
29Metals Ltd AU 29M.AU	+0.330	+3.13%
CHALICE MINING LTD AU CHN.AU	+1.495	+3.10%
Lifestyle Comnts AU LIC.AU	+5.500	+3.00%
ARENA REIT AU ARF.AU	+2.490	+2.89%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8993.7,"timestamp":1787292720000,"preClose":9019.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.002904688522045578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.2,"latestTime":"08-21 16:12:00 AEST","open":9019.9,"high":9019.9,"low":8980.1,"amount":0,"amplitude":0.004412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":9019.9,"symbolType":"index","openAndCloseTimeList":[[1787270400000,1787292000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9019.9,"amplitude":0.004412,"preClose":9019.9,"low":8980.1,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8993.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9019.9,"prevYearClose":8679.9,"prevWeekClose":8993.7,"prevMonthClose":8899.5,"prevQuarterClose":8714.7,"fiveDayClose":9046.7,"twentyDayClose":8699.8,"sixtyDayClose":8534.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["PWH.AU","PWR HOLDINGS LTD",12.15,0.154943],["AD8.AU","AUDINATE GROUP LTD",2.9,0.08209],["NWH.AU","NRW HOLDINGS LTD",8.2,0.080369],["TPG.AU","TPG TELECOM LTD",3.81,0.07932],["RSG.AU","RESOLUTE MINING LIMITED",1.34,0.059289],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.18,0.058824],["LTR.AU","LIONTOWN RESOURCES LTD",1.27,0.053942],["MPL.AU","MEDIBANK PRIVATE LTD",4.95,0.050955],["CVN.AU","CARNARVON ENERGY LTD",0.105,0.05],["PLS.AU","PLS Group Ltd",5.07,0.049689],["CCP.AU","CREDIT CORP GROUP LTD",13.99,0.04794],["NHF.AU","NIB HOLDINGS LTD",7.4,0.043724],["IGO.AU","IGO LTD",8.36,0.039801],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.605,0.034188],["RRL.AU","REGIS RESOURCES LTD",8.5,0.032807],["APA.AU","APA GROUP",10.52,0.032385],["29M.AU","29Metals Ltd",0.33,0.03125],["CHN.AU","CHALICE MINING LTD",1.495,0.031034],["LIC.AU","Lifestyle Comnts",5.5,0.029963],["ARF.AU","ARENA REIT",2.49,0.028926]]}}}