US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 No Dividend Target ETF

31.28

+0.01000.03%

Volume:15.23K

Turnover:475.75K

Market Cap:80.08M

PE:- -

High:31.28

Open:31.22

Low:31.19

Close:31.27

52wk High:31.76

52wk Low:25.62

Shares:2.56M

Float Shares:2.56M

Volume Ratio:0.77

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

Fuller’s tightens free float with latest tranche of share buybacks

US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss

US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains

U.S. Stocks End Lower, Pressured by Rising Oil Prices

S&P 500 Index Recovers from Opening Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XDIV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.28,"timestamp":1787772526524,"preClose":31.27,"halted":0,"volume":15234,"delay":0,"changeRate":0.00031979533098821757,"floatShares":2560000,"shares":2560000,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"08-26 15:33:28 EDT","open":31.2188,"high":31.28,"low":31.19,"amount":475750.30963800004,"amplitude":0.002878,"askPrice":31.28,"askSize":1400,"bidPrice":31.26,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":31.27,"sharesOutstanding":1230000,"nav":31.13,"aum":79692800,"bidAskSpread":0.000758,"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.27,"latestTime":"09:29 EDT","volume":42,"amount":1311.66,"timestamp":1787750950485,"change":-0.04,"changeRate":-0.001279,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EDT","volume":13,"amount":406.51,"timestamp":1787700602252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.770632,"impliedVol":0.0568,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.770632,"shares":2560000,"dividePrice":0,"high":31.28,"amplitude":0.002878,"preClose":31.27,"low":31.19,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.28,"eps":0,"divideRate":0,"volume":15234,"delay":0,"ttmEps":0,"open":31.2188,"prevYearClose":27.76,"prevWeekClose":31.25,"prevMonthClose":30.5,"prevQuarterClose":30.46,"fiveDayClose":31.3539,"twentyDayClose":29.79,"sixtyDayClose":30.8623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","SPY","SPYG","RSPU","AOCT","VEU","OEX","OCTT","APRP","RSPA","DLNV","SPUU","JANU","METD","HIBL","FB","FBYY","BK4566","SPDN","ACWI","RSPN","PMJN","SPYD","AUGU","FLJJ","BERZ","YSPY","UPRO","PMNV","IVE","AAUA","MBCC","DJUN","SFY","DJUL","GPIX","DFUS","BK4504","UXAP","SPYQ","VTV","BBUS","FEBT","DMAX","RSDE","PMSE","DECP","SPMO","XTOC","FBY","SPUS","OCTP","PQV","TWOX","XYLD","ITOT","BMAY","BK4559","CPSO","GJUL","MARW","METU","BK4579","SCHX","BK4508","ESmain","SEPM","BK4573","VBK","PFEB","SIXZ","PBFB","SPHQ","FBL","BK4507","IJH","SPLV","PQX","VOOG","SSO","CJUL","OEF","SPYB","SDS","BK4077","SMAX","JULP","JUNP","DAUG","VTI","XLG","BK4551","MESmain","CPSD","XDIV","SPYI","IVW","SPYV","JUNT","NOBL","XDTE","SPYH","MAYP","HIBS","SPXU","PBJN","SPYU","SH","XSEM","BK4214","SCHK","BK4588","VOO","METW","SCHB","IVV","ALLW","PBNV",".SPX","IJR","SPGP","APOC","GSPY","SPXS","BK4554","VV","SPXL","BK4524","BK4553","JANP","BK4534","BK4525","JEPI","JNEU","DBSC","BK4503","MMAX","PMMR","MAYM","XYLE","BK4581","BK4527","BK4548","SPHD","BK4585","ETFT","GAUG","BK4533","RSST","RSP","SEPP","DJAN","SSS","CPSM","BK4550","AUGZ","PBMY","SPYM","MOAT","TOPC","ARLU","TSPY","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654396790","title":"Fuller’s tightens free float with latest tranche of share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2654396790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654396790?lang=en_us&edition=fundamental","pubTime":"2026-07-25 00:47","pubTimestamp":1784911645,"startTime":"0","endTime":"0","summary":"Fuller Smith & Turner ( ($GB:FSTA) ) has shared an announcement. Fuller, Smith & Turner has continued executing its previously announced share buyb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fullers-tightens-free-float-with-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fullers-tightens-free-float-with-latest-tranche-of-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHK","BRKC","DIVB","OEF","WTV","VONE","BK4581","PKW","GUSE","BRKW","COPY","MYLD","DCOR","TPFC","XDIV","HDUS","PY","BCHP","JPAN","ACTV","BK4585","STRV","GSLC","MGC","TVAL","ABFL","BRKD","GFLW","BK4588","BRKU","COWG","BUYB","LGCF","QOWZ","FCFY","SCHX","SHRY","TACU","FSTA","BK4550","SYLD","USSG","IWL","VFLO","ACKY","LYLD","TMFC","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175562321","title":"US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175562321","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175562321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906135,"startTime":"0","endTime":"0","summary":"Wall Street is approaching the end of a volatile week. Oil prices surged earlier due to escalating hostilities in the Middle East, but as crude prices retreated, the stock market remained relatively...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","AUGU","CJUL","METU","MOAT","IVV","MMAX","VV","FB","SDS","SPXS","VTI","GSPY","PFEB","USPX","OCTT","PMJN","PBNV","DJAN","IVW","TOPC","GLOF","PQV","SCHX","DBSC","SPYH","SPYM","SEPM","TOK","URTH","SPY","ARLU","BK4585","TSPY","PMMR","BK4551","ESmain","SH","BK4508","RSST","BBUS","CPSO","HIBS","BK4214","OEX","CPSM","METW","BK4503","RSPN","XDTE","VOOG","BK4581","DLNV","FEBT","GJUL","JUNP","RSP","GPIX","SPYQ","BK4588","GMMA","DJUL","SPUS","IJR","JUNT","RSDE","SPYI","BK4573","SPGP","JANP","SPYU","BK4507","SEPP","SPDN","MARW","HKND","CPSD","FBL","SIXZ","SCHK","XYLD","VBK","NOBL","XTOC","SPYV","PBMY","JANU","PQX","BK4504","FLJJ","OCTP","DAUG","APOC","BK4554","SPXL","PMSE","BK4534","MAYP","XDIV","ALLW","DMAX","MESmain","PBJN","SPYG","BK4579","VTV","VTHR","MAYM","ACWI","SFY","BK4550","RSPU","RSPA","FBYY","ETFT","FBY","DJUN","MBCC","YSPY","BK4559","GSLC","PBFB","GAUG","SCHB","SSS","SMAX","SPMO","VEU","OEF","BK4527","SPXU","BK4524","IVE","BK4533","BK4566","ITOT","XUSP","SSO","AAUA","XYLE","SPHQ","UXAP","JULP","SPHD","JNEU","JEPI","SPYD","HIBL","XRT","DECP","PMNV","METD","BK4553",".SPX","BK4525","XLG","APRP","AUGZ","BK4548","SPYB","TWOX","IJH","UPRO","BK4077","DFUS","SPUU","AOCT","BMAY","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132117481","title":"US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132117481","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132117481?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:25","pubTimestamp":1784755550,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, giving back some of the gains from its best single-day performance in weeks. The decline came as weakness in some major technology stocks offset a boost to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","AUGU","07568","CJUL","METU","MOAT","IVV","MMAX","VV","FB","09086","VGT","SDS","SPXS","VTI","GSPY","PFEB","USPX","OCTT","PMJN","RSPG","PBNV","DJAN","07261","03455","BKDV","RAAX","IVW","TOPC","GLOF","PQV","SCHX","DBSC","SPYH","SPYM","SEPM","TOK","URTH","XLK","FTA","SPY","ARLU","BK4585","TSPY","PMMR","BK4551","ESmain","SH","VALQ","BK4508","RSST","BBUS","PRF","CPSO","HIBS","BGR","CLCV","BK4214","OEX","CPSM","METW","07522","BK4503","RSPN","XDTE","VOOG","BK4581","DLNV","FEBT","GJUL","FTIF","JUNP","RSP","GPIX","SPYQ","BK4588","GMMA","DJUL","SPUS","IJR","JUNT","RSDE","SPYI","BK4573","SPGP","JANP","SPYU","BK4507","SEPP","SPDN","MARW","HKND","CPSD","03034","ABEQ","FBL","SCHK","SIXZ","XYLD","VBK","NOBL","XTOC","SPYV","TTTN","PBMY","SWP","JANU","PQX","BK4504","CSNR","FLJJ","OCTP","DAUG","DFLV","TALV","APOC","BK4554","07266","SPXL","PMSE","BK4534","MAYP","XDIV","ALLW","DMAX","MESmain","PBJN","SPYG","BK4579","VTV","VTHR","MAYM","ACWI","SFY","BK4550","RSPU","RSPA","FBYY","ETFT","FBY","DJUN","MBCC","YSPY","VMAX","BK4559","VLUE","GSLC","PBFB","GAUG","SCHB","SSS","SMAX","SPMO","09834","VEU","OEF","BK4527","FTRI","SPVM","SPXU","BK4524","IVE","CGVV","ROPE","BK4533","BK4566","ITOT","XUSP","SSO","AAUA","XYLE","SPHQ","UXAP","JULP","SPHD","JNEU","JEPI","SPYD","03086","HIBL","PY","BK1147","DECP","PMNV","XRT","METD","BK4553",".SPX","BK4525","XLG","02834","APRP","AUGZ","BK4548","FELV","SPYB","TWOX","IJH","UPRO","BK4077","DFUS","SPUU","AOCT","BMAY","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232192","title":"U.S. Stocks End Lower, Pressured by Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:17","pubTimestamp":1784751423,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed lower on Wednesday, with the S&P 500 index posting a slight decline. Rising oil prices put pressure on equities as investors focused on another busy day of corporate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","UPRO","HIBL","GAUG","BMAY","OCTT","VEU","PXJ","SMAX","ESmain","MBCC","CJUL","IVV","DBSC","BK4503","BK4551","NOBL","OEX","SSS","DBC","PMMR","JNEU","BK4559","SPYV","USOI","VOOV","GUSH","BNO","OILT","SEPP","PMSE","BK4525","SPXU","DAUG","DECP","BK4077","UXAP","BK4534","DBE","GSLC","VTV","BK4570","AUGZ","BK4507","PMNV","DMAX","PQX","CPSO","SPYB","SPYM","SFY","SPUU","SPYQ","WTIU","ALLW","MESmain","XYLD","BK4554","BK4588","JUNP","SPYD","BK4504","SPYH","IVW","BK4581","BK4566","SH","DJAN","OCTP","DRLL","IJH","ETFT","OEF","RSPA","IEO","METU","JANU","JULP","TSPY","AOCT","XDTE","ERX","SCHB","VV","XYLE","SPYU","RSPN","SPLV","BK4550","BK4533","FB","SPYG","SCHX","PQV","BK4585","SPGP","BK4524","METD","DRIP","GPIX","WEEI","DFUS","SPXS","FTXN","DIG","OILU","XES","MOAT","TPOR","PFEB","GJUL","DBO","SPDN","APRP","FBL","SSO","BBUS","SPYI","APOC","MMAX","PBJN","DLNV","ITOT","UAE",".SPX","JEPI","SPXT","VOOG","YSPY","IXC","AAUA","PBMY","GSPY","RSDE","SDOG","MAYM","BWET","OILK","RSST","SPHD","DJUL","VDE","XDIV","IVE","SPHQ","USPX","RSPU","CPSD","BK4553","BK4214","SDS","SPMO","PMJN","SPXL","USL","SEPM","MAYP","SPUS","PXE","VOO","XLG","BK4548","DJUN","VTI","XTOC","BK4573","FBYY","SCHK","UGA","BK4579","TOPC","PBNV","VBK","ARLU","AUGU","METW","ACWI","XLEX","JUNT","IJR","FLJJ","SIXZ","HIBS","JANP","FBY","CPSM","PBFB","DUG","FEBT","SPY","USE","RSP","OIH","BK4527","TWOX","BK4508","MARW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190841942","title":"S&P 500 Index Recovers from Opening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1190841942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190841942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:45","pubTimestamp":1784731553,"startTime":"0","endTime":"0","summary":"The S&P 500 index has erased its opening decline.The Nasdaq 100 index has seen its losses narrow to 0.2%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JANP","OCTP","JUNT","SH","ALLW","HIBL","SPDN","VTV","SEPP","BK4548","BBUS","UPRO","BK4573","AUGZ","SPYV","FLJJ","IJH","BK4504","IVE","ACWI","XDTE","METW","BK4566","OCTT","PMSE","RSDE","SSO","ARLU","MOAT","SPYI","VTI","BK4527","BK4550","DMAX","METD","MMAX","GPIX","XLG","METU","SPYB","PQX","SCHB","SCHX","GSLC","DAUG","SPHQ","BK4533","PBMY","CPSO","FEBT","BK4554","SPMO","AOCT","SPXU","TSPY","PQV","FBY","MESmain","DJAN","SDS","JNEU","VOOG","SSS","FB","SEPM","RSP","BK4581","RSST","NOBL","PMMR","RSPN","BK4534","BK4507","BK4508","SPYH","PBFB","XYLE","UXAP","GSPY","SPYU","AUGU","BK4588","PBJN","BK4579","YSPY","SPXL","IVV","SPY","ITOT","DJUL","PMJN","BK4525","DECP","AAUA","BK4214","JANU","DFUS","JEPI","XDIV","SPYQ",".SPX","MAYP","RSPU","SMAX","TOPC","USPX","PMNV","VBK","JULP","SPYM","CPSM","XTOC","ESmain","SPYD","IVW","XYLD","SPUU","PFEB","VEU","SPYG","HIBS","BK4585","OEF","GJUL","OEX","DLNV","CPSD","CJUL","DJUN","GAUG","RSPA","MAYM","IJR","BK4077","BK4551","BK4524","FBL","MBCC","BK4553","JUNP","PBNV","SFY","SCHK","VV","TWOX","APOC","ETFT","SIXZ","FBYY","SPUS","SPHD","VOO","BMAY","DBSC","BK4503","SPGP","SPXS","APRP","SPLV","MARW","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}