AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,269.700

-28.800-0.31%

High:9,298.500

Open:9,298.500

Low:9,256.400

Close:9,298.500

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

PWR HOLDINGS LTD AU PWH.AU	+12.150	+15.49%
JANISON EDUCATION GROUP LTD AU JAN.AU	+0.110	+13.40%
NEOMETALS LTD AU NMT.AU	+0.033	+10.00%
EQT Holdings Ltd AU EQT.AU	+22.100	+9.30%
Atomos AU AMS.AU	+0.012	+9.09%
AUDINATE GROUP LTD AU AD8.AU	+2.900	+8.21%
NRW HOLDINGS LTD AU NWH.AU	+8.200	+8.04%
TPG TELECOM LTD AU TPG.AU	+3.810	+7.93%
Pepper Money Ltd AU PPM.AU	+1.940	+7.48%
EMECO HOLDINGS LIMITED AU EHL.AU	+1.135	+6.07%
RESOLUTE MINING LIMITED AU RSG.AU	+1.340	+5.93%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.165	+5.91%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.180	+5.88%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.270	+5.39%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.950	+5.10%
CARNARVON ENERGY LTD AU CVN.AU	+0.105	+5.00%
PLS Group Ltd AU PLS.AU	+5.070	+4.97%
CREDIT CORP GROUP LTD AU CCP.AU	+13.990	+4.79%
AERIS RESOURCES LTD AU AIS.AU	+0.455	+4.60%
NIB HOLDINGS LTD AU NHF.AU	+7.400	+4.37%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9269.7,"timestamp":1787292720000,"preClose":9298.5,"halted":0,"volume":0,"delay":0,"changeRate":-0.0030972737538311848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.8,"latestTime":"08-21 16:12:00 AEST","open":9298.5,"high":9298.5,"low":9256.4,"amount":0,"amplitude":0.004528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":9298.5,"symbolType":"index","openAndCloseTimeList":[[1787270400000,1787292000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9298.5,"amplitude":0.004528,"preClose":9298.5,"low":9256.4,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9269.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9298.5,"prevYearClose":9018.8,"prevWeekClose":9313.2,"prevMonthClose":9137,"prevQuarterClose":8986.2,"fiveDayClose":9313.2,"twentyDayClose":8941.5,"sixtyDayClose":8819.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["PWH.AU","PWR HOLDINGS LTD",12.15,0.154943],["JAN.AU","JANISON EDUCATION GROUP LTD",0.11,0.134021],["NMT.AU","NEOMETALS LTD",0.033,0.1],["EQT.AU","EQT Holdings Ltd",22.1,0.092977],["AMS.AU","Atomos",0.012,0.090909],["AD8.AU","AUDINATE GROUP LTD",2.9,0.08209],["NWH.AU","NRW HOLDINGS LTD",8.2,0.080369],["TPG.AU","TPG TELECOM LTD",3.81,0.07932],["PPM.AU","Pepper Money Ltd",1.94,0.074792],["EHL.AU","EMECO HOLDINGS LIMITED",1.135,0.060748],["RSG.AU","RESOLUTE MINING LIMITED",1.34,0.059289],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.165,0.059091],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.18,0.058824],["LTR.AU","LIONTOWN RESOURCES LTD",1.27,0.053942],["MPL.AU","MEDIBANK PRIVATE LTD",4.95,0.050955],["CVN.AU","CARNARVON ENERGY LTD",0.105,0.05],["PLS.AU","PLS Group Ltd",5.07,0.049689],["CCP.AU","CREDIT CORP GROUP LTD",13.99,0.04794],["AIS.AU","AERIS RESOURCES LTD",0.455,0.045977],["NHF.AU","NIB HOLDINGS LTD",7.4,0.043724]]}}}