US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

World Acceptance

189.79

+1.520.81%

Volume:19.36K

Turnover:3.70M

Market Cap:880.69M

PE:23.55

High:193.70

Open:189.97

Low:189.34

Close:188.27

52wk High:227.68

52wk Low:110.00

Shares:4.64M

Float Shares:2.46M

Volume Ratio:0.84

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.06

EPS(LYR):6.88

ROE:9.90%

ROA:6.17%

PB:2.43

PE(LYR):27.59

Loading ...

Overview Company News Filings

World Acceptance Q1 Net Income USD 6.107 Million

THOMSON REUTERS

World Acceptance Announces Annual Shareholder Meeting

World Acceptance Corp Expected to Post Earnings of 58 Cents a Share - Earnings Preview

World Acceptance Corp - Enters Accordion Increase Under Revolving Credit Agreement on June 29, 2026 - SEC Filing

World Acceptance (WRLD) Sits 56% Above Fair Value Following Credit Line Expansion

Simply Wall St.

Two World Acceptance Insiders Make Big Moves With Their Stock Holdings

World Acceptance Expands Revolving Credit Facility with Investar Bank

World Acceptance Corp - Enters Accordion Increase Under Revolving Credit Agreement on June 29, 2026 - SEC Filing

THOMSON REUTERS

World Acceptance Corp - Aggregate Commitments Increased to $655 Mln from $640 Mln - SEC Filing

THOMSON REUTERS

World Acceptance Ups Revolving Credit Facility Commitments by $15 Million to $655 Million Under Accordion Increase

World Acceptance Director Charles D. Way Disposes of 833 Common Shares Worth $187,425

Insider Shake-Up: World Acceptance Director Makes Major Stock Move

World Acceptance Director Charles D. Way Sells 833 Shares Worth $174,930

World Acceptance SVP Human Resources Alice Lindsay Caulder disposes of 609 shares worth $110,229

Top World Acceptance Executive Quietly Unloads a Chunk of Company Stock

World Acceptance SVP, General Counsel Luke J. Umstetter sells 1,000 shares for $181,660

World Acceptance FY26 net income drops 61.2% to $34.6 million; revenue rises 3.7% to $585.2 million

World Acceptance Announces Interim CEO Transition and Succession

World Acceptance - J. Tobin Turner Designated as Principal Executive Officer Effective June 3, 2026 - SEC Filing

THOMSON REUTERS

World Acceptance - Janet L. Matricciani Steps Down as Interim President and CEO Effective June 3, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/WRLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":189.79,"timestamp":1787586301676,"preClose":188.27,"halted":0,"volume":19359,"delay":0,"changeRate":0.008073511446326986,"floatShares":2457600,"shares":4640323,"eps":8.060459,"marketStatus":"Trading","change":1.52,"latestTime":"08-24 11:45:14 EDT","open":189.97,"high":193.7,"low":189.34,"amount":3699464.2461,"amplitude":0.023158,"askPrice":190.3,"askSize":2,"bidPrice":189.11,"bidSize":59,"shortable":3,"etf":0,"ttmEps":8.060459,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":188.27,"postHourTrading":{"tag":"盘后","latestPrice":188.27,"preClose":188.27,"latestTime":"16:49 EDT","volume":936,"amount":176219.71,"timestamp":1787345380812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.84255,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2457600,"roa":"6.17%","roe":"9.90%","lyrEps":6.879999,"volumeRatio":0.84255,"shares":4640323,"dividePrice":0,"high":193.7,"amplitude":0.023158,"preClose":188.27,"low":189.34,"week52Low":110,"pbRate":"2.43","psRate":"1.49","week52High":227.68,"institutionHeld":0.6349,"latestPrice":189.79,"committee":0.934426,"eps":8.060459,"divideRate":0,"volume":19359,"delay":0,"ttmEps":8.060459,"open":189.97,"prevYearClose":140.39,"prevWeekClose":188.27,"prevMonthClose":179.81,"prevQuarterClose":223.83,"fiveDayClose":190,"twentyDayClose":195.83,"sixtyDayClose":161.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-24","symbol":"WRLD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2026-04-30","symbol":"WRLD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":7.7},{"market":"US","date":"2026-01-27","symbol":"WRLD","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-10-23","symbol":"WRLD","fiscalQuarterEnding":"2025/09","expectedEps":1.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-07-24","symbol":"WRLD","fiscalQuarterEnding":"2025/06","expectedEps":2.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2026-08-21","current":23.666146,"percent":0.773241,"low":6.938821,"twenty":9.193202,"median":13.328235,"eighty":22.009724,"high":43.948112,"avg":15.83888,"sd":7.982232,"marketCap":831947744},"quantilePoints":[{"date":"2021-08-27","current":13.208396,"twenty":8.155142,"median":13.625939,"eighty":21.400326,"marketCap":1169524302},{"date":"2021-09-03","current":13.240674,"twenty":8.278718,"median":13.625939,"eighty":21.400326,"marketCap":1172382288},{"date":"2021-09-10","current":13.462496,"twenty":8.368479,"median":13.625939,"eighty":21.400326,"marketCap":1192023340},{"date":"2021-09-17","current":13.509882,"twenty":8.497511,"median":13.637963,"eighty":21.400326,"marketCap":1196219107},{"date":"2021-09-24","current":13.504388,"twenty":8.567527,"median":13.637963,"eighty":21.400326,"marketCap":1195732641},{"date":"2021-10-01","current":13.528425,"twenty":8.620593,"median":13.654869,"eighty":21.400326,"marketCap":1197860928},{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534},{"date":"2025-05-02","current":7.611014,"twenty":9.959805,"median":13.661757,"eighty":20.254983,"marketCap":683020000},{"date":"2025-05-09","current":7.954046,"twenty":9.867447,"median":13.647981,"eighty":20.254983,"marketCap":713804000},{"date":"2025-05-16","current":8.590856,"twenty":9.796924,"median":13.627945,"eighty":20.254983,"marketCap":770952000},{"date":"2025-05-23","current":8.190562,"twenty":9.694591,"median":13.608775,"eighty":20.254983,"marketCap":735029230},{"date":"2025-05-30","current":8.960306,"twenty":9.550072,"median":13.552261,"eighty":20.254983,"marketCap":804110345},{"date":"2025-06-06","current":8.990133,"twenty":9.434158,"median":13.509882,"eighty":20.254983,"marketCap":806787109},{"date":"2025-06-13","current":8.838127,"twenty":9.369977,"median":13.462496,"eighty":20.254983,"marketCap":793145905},{"date":"2025-06-20","current":9.146728,"twenty":9.325602,"median":13.420717,"eighty":20.270526,"marketCap":820840123},{"date":"2025-06-27","current":9.699684,"twenty":9.195305,"median":13.378266,"eighty":20.270526,"marketCap":870463218},{"date":"2025-07-03","current":10.024345,"twenty":9.195305,"median":13.358149,"eighty":20.270526,"marketCap":899598770},{"date":"2025-07-11","current":10.041554,"twenty":9.195305,"median":13.26471,"eighty":20.270526,"marketCap":901143057},{"date":"2025-07-18","current":9.545958,"twenty":9.195305,"median":13.228587,"eighty":20.270526,"marketCap":856667586},{"date":"2025-07-25","current":10.088474,"twenty":9.195305,"median":13.175389,"eighty":20.270526,"marketCap":818552498},{"date":"2025-08-01","current":10.251049,"twenty":9.195305,"median":13.162485,"eighty":20.270526,"marketCap":831743445},{"date":"2025-08-08","current":10.22643,"twenty":9.195305,"median":13.130183,"eighty":20.270526,"marketCap":829752487},{"date":"2025-08-15","current":10.935834,"twenty":9.195305,"median":13.093191,"eighty":20.270526,"marketCap":887312081},{"date":"2025-08-22","current":10.522496,"twenty":9.195305,"median":13.069735,"eighty":20.270526,"marketCap":853774648},{"date":"2025-08-29","current":11.120394,"twenty":9.195305,"median":12.987071,"eighty":20.270526,"marketCap":902286935},{"date":"2025-09-05","current":11.2633,"twenty":9.194253,"median":12.945368,"eighty":20.286068,"marketCap":913882047},{"date":"2025-09-12","current":10.862138,"twenty":9.195305,"median":12.871821,"eighty":20.270526,"marketCap":881332539},{"date":"2025-09-19","current":11.222927,"twenty":9.195305,"median":12.796699,"eighty":20.270526,"marketCap":910606298},{"date":"2025-09-26","current":11.576668,"twenty":9.195305,"median":12.761018,"eighty":20.270526,"marketCap":939308101},{"date":"2025-10-03","current":11.006966,"twenty":9.195305,"median":12.732128,"eighty":20.008394,"marketCap":893083639},{"date":"2025-10-10","current":11.226772,"twenty":9.195305,"median":12.650057,"eighty":19.696904,"marketCap":910918274},{"date":"2025-10-17","current":11.07105,"twenty":9.195305,"median":12.591174,"eighty":19.554646,"marketCap":898283241},{"date":"2025-10-24","current":13.03813,"twenty":9.195305,"median":12.549022,"eighty":19.349067,"marketCap":744000000},{"date":"2025-10-31","current":10.634067,"twenty":9.195305,"median":12.500989,"eighty":19.349067,"marketCap":606816000},{"date":"2025-11-07","current":10.949506,"twenty":9.195305,"median":12.468072,"eighty":19.349067,"marketCap":624816000},{"date":"2025-11-14","current":11.59939,"twenty":9.195305,"median":12.411302,"eighty":19.349067,"marketCap":661903903},{"date":"2025-11-21","current":11.361742,"twenty":9.195305,"median":12.370761,"eighty":19.349067,"marketCap":648342852},{"date":"2025-11-28","current":12.987487,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741113862},{"date":"2025-12-05","current":12.990846,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741305537},{"date":"2025-12-12","current":12.51723,"twenty":9.195305,"median":12.293105,"eighty":19.349067,"marketCap":714279272},{"date":"2025-12-19","current":12.423179,"twenty":9.195305,"median":12.279066,"eighty":19.349067,"marketCap":708912354},{"date":"2025-12-26","current":12.413102,"twenty":9.195305,"median":12.276301,"eighty":19.349067,"marketCap":708337327},{"date":"2026-01-02","current":11.789172,"twenty":9.195305,"median":12.26866,"eighty":19.349067,"marketCap":672733577},{"date":"2026-01-09","current":12.623038,"twenty":9.195305,"median":12.26029,"eighty":19.349067,"marketCap":720317055},{"date":"2026-01-16","current":11.718634,"twenty":9.195305,"median":12.225181,"eighty":19.253478,"marketCap":668708389},{"date":"2026-01-23","current":11.962579,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":682628832},{"date":"2026-01-30","current":13.393415,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":572774731},{"date":"2026-02-06","current":13.300413,"twenty":9.195305,"median":12.218043,"eighty":19.253478,"marketCap":568797461},{"date":"2026-02-13","current":14.220396,"twenty":9.195305,"median":12.232137,"eighty":19.253478,"marketCap":608121830},{"date":"2026-02-20","current":14.892051,"twenty":9.195305,"median":12.26029,"eighty":19.253478,"marketCap":636844507},{"date":"2026-02-27","current":15.499209,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":662809045},{"date":"2026-03-06","current":16.203112,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":692910791},{"date":"2026-03-13","current":15.132245,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":647116192},{"date":"2026-03-20","current":14.821994,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":633848598},{"date":"2026-03-27","current":14.530647,"twenty":9.195305,"median":12.328102,"eighty":19.253478,"marketCap":621389424},{"date":"2026-04-02","current":15.743851,"twenty":9.195305,"median":12.370761,"eighty":19.253478,"marketCap":673270947},{"date":"2026-04-10","current":17.166113,"twenty":9.195305,"median":12.397818,"eighty":19.253478,"marketCap":734092641},{"date":"2026-04-17","current":14.551775,"twenty":9.195305,"median":12.425378,"eighty":19.253478,"marketCap":622292952},{"date":"2026-04-24","current":16.911463,"twenty":9.195305,"median":12.484782,"eighty":19.253478,"marketCap":723202752},{"date":"2026-05-01","current":19.986466,"twenty":9.195305,"median":12.515115,"eighty":19.349067,"marketCap":699806135},{"date":"2026-05-08","current":19.217599,"twenty":9.195305,"median":12.576732,"eighty":19.446825,"marketCap":672885000},{"date":"2026-05-15","current":19.315274,"twenty":9.195305,"median":12.650057,"eighty":19.446825,"marketCap":676305000},{"date":"2026-05-22","current":20.3203,"twenty":9.195305,"median":12.716075,"eighty":19.618204,"marketCap":711495000},{"date":"2026-05-29","current":20.757269,"twenty":9.194253,"median":12.761018,"eighty":19.725054,"marketCap":726795000},{"date":"2026-06-05","current":21.411455,"twenty":9.195305,"median":12.858455,"eighty":20.003128,"marketCap":749700699},{"date":"2026-06-12","current":22.860987,"twenty":9.195305,"median":12.909211,"eighty":20.23284,"marketCap":790670636},{"date":"2026-06-18","current":22.399814,"twenty":9.195305,"median":12.970655,"eighty":20.352283,"marketCap":774720508},{"date":"2026-06-26","current":26.073694,"twenty":9.194253,"median":12.991937,"eighty":20.71628,"marketCap":901785394},{"date":"2026-07-02","current":28.349845,"twenty":9.194253,"median":13.039454,"eighty":21.233393,"marketCap":980508435},{"date":"2026-07-10","current":26.27909,"twenty":9.194253,"median":13.090109,"eighty":21.393448,"marketCap":908889232},{"date":"2026-07-17","current":25.234024,"twenty":9.194253,"median":13.112155,"eighty":21.569498,"marketCap":872744544},{"date":"2026-07-24","current":23.391917,"twenty":9.194253,"median":13.150708,"eighty":21.82306,"marketCap":809033388},{"date":"2026-07-31","current":20.781931,"twenty":9.193202,"median":13.168162,"eighty":21.848986,"marketCap":812761044},{"date":"2026-08-07","current":21.806683,"twenty":9.193202,"median":13.203993,"eighty":21.914798,"marketCap":852838107},{"date":"2026-08-14","current":21.706535,"twenty":9.193202,"median":13.260079,"eighty":21.930468,"marketCap":848908731},{"date":"2026-08-21","current":21.272844,"twenty":9.193202,"median":13.328235,"eighty":22.009724,"marketCap":831947744}],"updateTime":1787580507619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653813780","title":"World Acceptance Q1 Net Income USD 6.107 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653813780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653813780?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:30","pubTimestamp":1784892600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nPLX3WMMNV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767472","title":"World Acceptance Announces Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767472","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767472?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:31","pubTimestamp":1784745098,"startTime":"0","endTime":"0","summary":"World Acceptance announces annual shareholder meetingWorld Acceptance will hold its annual shareholder meeting in Greenville, South Carolina on Aug. 19, 2026.Shareholders will vote on electing six dir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDL7PPbj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653750050","title":"World Acceptance Corp Expected to Post Earnings of 58 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2653750050","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653750050?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:39","pubTimestamp":1784723946,"startTime":"0","endTime":"0","summary":"World Acceptance Corpexpected to post earnings of58cents a share - Earnings PreviewWorld Acceptance CorpWRLD.OQWRLD.Ois expected to  show a rise in quarterly revenue when it reports  results on July 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL8N43O1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649698896","title":"World Acceptance Corp - Enters Accordion Increase Under Revolving Credit Agreement on June 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2649698896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649698896?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:34","pubTimestamp":1783413278,"startTime":"0","endTime":"0","summary":"July 1 (Reuters) - World Acceptance Corp::*WORLD ACCEPTANCE CORP - ENTERS ACCORDION INCREASE UNDER REVOLVING CREDIT AGREEMENT ON JUNE 29, 2026 - SEC FILING*WORLD ACCEPTANCE CORP - AGGREGATE COMMITMENT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nRSDb0Pz2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648633388","title":"World Acceptance (WRLD) Sits 56% Above Fair Value Following Credit Line Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2648633388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648633388?lang=en_us&edition=fundamental","pubTime":"2026-07-03 03:31","pubTimestamp":1783020701,"startTime":"0","endTime":"0","summary":"World Acceptance (WRLD) has expanded its borrowing capacity through a US$15.0 million accordion increase under its revolving credit agreement, a financing move that matters for how the company funds its consumer lending operations.\nSee our latest analysis for World Acceptance.\nThe accordion increase arrives as World Acceptance’s recent 30 day share price return of 30.86% and 90 day share price return of 56.91% indicate strong short term momentum, while the 1 year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-wrld/world-acceptance/news/world-acceptance-wrld-sits-56-above-fair-value-following-cre","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-wrld/world-acceptance/news/world-acceptance-wrld-sits-56-above-fair-value-following-cre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WRLD.AU","BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648573620","title":"Two World Acceptance Insiders Make Big Moves With Their Stock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2648573620","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648573620?lang=en_us&edition=fundamental","pubTime":"2026-07-02 10:02","pubTimestamp":1782957753,"startTime":"0","endTime":"0","summary":"New insider activity at World Acceptance ( ($WRLD) ) has taken place on July 1, 2026. World Acceptance has seen notable insider activity as two com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/two-world-acceptance-insiders-make-big-moves-with-their-stock-holdings-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/two-world-acceptance-insiders-make-big-moves-with-their-stock-holdings-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648529822","title":"World Acceptance Expands Revolving Credit Facility with Investar Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648529822?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:38","pubTimestamp":1782938326,"startTime":"0","endTime":"0","summary":"World Acceptance ( ($WRLD) ) has issued an announcement. On June 29, 2026, World Acceptance Corporation expanded its financing capacity by securing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-acceptance-expands-revolving-credit-facility-with-investar-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-acceptance-expands-revolving-credit-facility-with-investar-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISTR","BK4166","BK4211","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648525792","title":"World Acceptance Corp - Enters Accordion Increase Under Revolving Credit Agreement on June 29, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648525792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648525792?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:10","pubTimestamp":1782936637,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN4330Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648525761","title":"World Acceptance Corp - Aggregate Commitments Increased to $655 Mln from $640 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648525761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648525761?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:10","pubTimestamp":1782936637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN4330Z2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648224525","title":"World Acceptance Ups Revolving Credit Facility Commitments by $15 Million to $655 Million Under Accordion Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2648224525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648224525?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:08","pubTimestamp":1782936516,"startTime":"0","endTime":"0","summary":"World Acceptance ups revolving credit facility commitments by $15 million to $655 million under accordion increaseWorld Acceptance entered a $15 million accordion increase to its revolving credit faci","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL83WL1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4211","ISTR","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648929547","title":"World Acceptance Director Charles D. Way Disposes of 833 Common Shares Worth $187,425","url":"https://stock-news.laohu8.com/highlight/detail?id=2648929547","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648929547?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:15","pubTimestamp":1782922522,"startTime":"0","endTime":"0","summary":"World Acceptance director Charles D. Way disposes of 833 common shares worth $187,425World Acceptance director Charles D. Way sold 833 shares of common stock on June 30, 2026 at USD 225.His direct hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDL5blyxX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance Director Charles D. Way Disposes of 833 Common Shares Worth $187,425","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586718","title":"Insider Shake-Up: World Acceptance Director Makes Major Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647586718?lang=en_us&edition=fundamental","pubTime":"2026-06-30 10:02","pubTimestamp":1782784979,"startTime":"0","endTime":"0","summary":"New insider activity at World Acceptance ( ($WRLD) ) has taken place on June 29, 2026. Director Charles Way has recently sold 833 shares of World A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-world-acceptance-director-makes-major-stock-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-world-acceptance-director-makes-major-stock-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647306228","title":"World Acceptance Director Charles D. Way Sells 833 Shares Worth $174,930","url":"https://stock-news.laohu8.com/highlight/detail?id=2647306228","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647306228?lang=en_us&edition=fundamental","pubTime":"2026-06-30 01:33","pubTimestamp":1782754418,"startTime":"0","endTime":"0","summary":"World Acceptance director Charles D. Way sells 833 shares worth $174,930World Acceptance director Charles D. Way sold 833 shares of common stock on June 26, 2026 at $210.Way’s direct stake fell to 13,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL67JxBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance Director Charles D. Way Sells 833 Shares Worth $174,930","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643757720","title":"World Acceptance SVP Human Resources Alice Lindsay Caulder disposes of 609 shares worth $110,229","url":"https://stock-news.laohu8.com/highlight/detail?id=2643757720","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643757720?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:02","pubTimestamp":1781614938,"startTime":"0","endTime":"0","summary":"World Acceptance Corp SVP, Human Resources Alice Lindsay Caulder sold 609 common shares on June 15, 2026 at USD 181.She reported direct ownership of 14,682 shares following the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL5fvzLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance SVP Human Resources Alice Lindsay Caulder disposes of 609 shares worth $110,229","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643802767","title":"Top World Acceptance Executive Quietly Unloads a Chunk of Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2643802767","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643802767?lang=en_us&edition=fundamental","pubTime":"2026-06-16 10:10","pubTimestamp":1781575811,"startTime":"0","endTime":"0","summary":"New insider activity at World Acceptance ( ($WRLD) ) has taken place on June 15, 2026. Luke J. Umstetter, who serves as Senior Vice President, Gene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-world-acceptance-executive-quietly-unloads-a-chunk-of-company-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-world-acceptance-executive-quietly-unloads-a-chunk-of-company-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643201509","title":"World Acceptance SVP, General Counsel Luke J. Umstetter sells 1,000 shares for $181,660","url":"https://stock-news.laohu8.com/highlight/detail?id=2643201509","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643201509?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:18","pubTimestamp":1781533118,"startTime":"0","endTime":"0","summary":"World Acceptance: Luke J. Umstetter, senior vice president, general counsel, chief compliance officer, secretary, sold 1,000 common shares on June 12.Sale priced at $181.66 per share on a weighted-average basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 15, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nNDL2Gfg91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance SVP, General Counsel Luke J. Umstetter sells 1,000 shares for $181,660","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641616728","title":"World Acceptance FY26 net income drops 61.2% to $34.6 million; revenue rises 3.7% to $585.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2641616728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641616728?lang=en_us&edition=fundamental","pubTime":"2026-06-05 05:02","pubTimestamp":1780606942,"startTime":"0","endTime":"0","summary":"World Acceptance posted fiscal 2026 net income of USD 34.59 million, down 61.2%, with diluted EPS of USD 6.88.Revenue rose 3.7% to USD 585.17 million, while operating income margin narrowed to 16.2% from 27.3% a year earlier.Provision for credit losses increased 11.5% to USD 188.6 million; net charge-offs climbed to USD 179.9 million.General and administrative expenses jumped 25.3% to USD 301.88 million, driven by personnel expense of USD 200 million on higher share-based compensation.Gross loans receivable ended at USD 1.28 billion; branches fell to 1,009, while tax-prep revenue increased 10.6% to USD 40.4 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to genera","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nNDL9rthp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640545163","title":"World Acceptance Announces Interim CEO Transition and Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2640545163","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640545163?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:54","pubTimestamp":1780581263,"startTime":"0","endTime":"0","summary":"The latest announcement is out from World Acceptance ( ($WRLD) ). On June 3, 2026, World Acceptance Corporation and Interim President and Chief Exe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-acceptance-announces-interim-ceo-transition-and-succession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-acceptance-announces-interim-ceo-transition-and-succession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640870168","title":"World Acceptance - J. Tobin Turner Designated as Principal Executive Officer Effective June 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640870168","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640870168?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:17","pubTimestamp":1780579050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C026:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640688721","title":"World Acceptance - Janet L. Matricciani Steps Down as Interim President and CEO Effective June 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2640688721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640688721?lang=en_us&edition=fundamental","pubTime":"2026-06-04 21:17","pubTimestamp":1780579050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42C026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}]}}