Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 ETF

703.71
+2.700.39%
Post-market: 705.191.48+0.21%19:59 EDT
Volume:10.71M
Turnover:7.54B
Market Cap:1.03T
PE:7.81
High:705.80
Open:704.07
Low:702.44
Close:701.01
52wk High:716.39
52wk Low:578.46
Shares:1.46B
Float Shares:1.46B
Volume Ratio:1.74
T/O Rate:0.73%
Dividend:7.07
Dividend Rate:1.00%
EPS(TTM):90.15
EPS(LYR):90.15
ROE:16.58%
ROA:0.76%
PB:0.69
PE(LYR):7.81

Loading ...

Standard & Poor's Closing Stock Indexes

Dow Jones
·
Aug 15

US Stock Market: S&P 500 Retreats from Record High as Consumer Spending Shows Signs of Cooling

Deep News
·
Aug 15

US Stocks Weekly: AI Ascendancy

Reuters
·
Aug 15

LIVE Markets-Dog Day: Wall Street Slips While Volume Tumbles

Reuters
·
Aug 15

S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension

MT Newswires Live
·
Aug 15

S&P 500 Logs Third-Consecutive Weekly Gain

Dow Jones
·
Aug 15

IVV ETF Declines 0.2%

Dow Jones
·
Aug 15

VOO ETF Falls 0.2%

Dow Jones
·
Aug 15

SPY ETF Declines 0.2%

Dow Jones
·
Aug 15

Update: US Equity Indexes Fall After Retail Sales Drop Most in 14 Months, Crude Oil Rises as Iran Warned Against Economic Pain

MT Newswires Live
·
Aug 15

S&P 500 Rises 0.36% This Week to 7785.76

Dow Jones
·
Aug 15

US Stocks Close: Three Major Indexes Edge Lower as Nasdaq Snaps Two-Day Gain; Memory Stocks Buck Trend as SanDisk Extends Gain by 7%

TradingKey
·
Aug 15

S&P 500 Top Stock Gainers Today, 8/14/26

TIPRANKS
·
Aug 15

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Reuters
·
Aug 15

Dow, S&P 500 and NASDAQ All Down in Final Hour, Putting Weekly Gains in Doubt

Dow Jones
·
Aug 15

US Stocks-S&P 500 Falls from Record High as Investors Weigh Data, Middle East Tensions

Reuters
·
Aug 15

Surprise Fed Pause on Reserve Management Purchases: Wall Street Sees Halt Extending Through October, TD Securities Predicts Year-End Restart

Deep News
·
Aug 15

LIVE Markets-S&P 500 Earnings are Rising. What Will Retail Bring?

Reuters
·
Aug 15

Exchange-Traded Funds Mixed, US Equities Fall After Midday

MT Newswires Live
·
Aug 15

Fed September Rate Hike Expectations Drop to 30% as Inflation, Jobs, and Spending Continue to Cool; S&P 500 Tops 7,800 for First Time as Soft-Landing Trades Heat Up

TradingKey
·
Aug 14