Univest Corp of Pennsylvania

41.51

-0.2600-0.62%

Post-market: 41.510.00000.00%16:20 EDT

Volume:126.63K

Turnover:5.26M

Market Cap:1.15B

PE:11.99

High:41.81

Open:41.81

Low:41.41

Close:41.77

52wk High:45.46

52wk Low:28.04

Shares:27.59M

Float Shares:26.60M

Volume Ratio:0.68

T/O Rate:0.48%

Dividend:0.90

Dividend Rate:2.17%

EPS(TTM):3.46

EPS(LYR):3.13

ROE:10.52%

ROA:1.22%

PB:1.20

PE(LYR):13.26

Loading ...

Overview Company News Filings

Feb 05, 2004

Major Issues Report

Aug 07, 2003

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UVSP/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","market":"US","secType":"STK","nameCN":"Univest Corp of Pennsylvania","latestPrice":41.51,"timestamp":1787688000000,"preClose":41.77,"halted":0,"volume":126627,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"16:20 EDT","volume":2627,"amount":109046.76999999999,"timestamp":1787689200300,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006224563083552911,"floatShares":26599580,"shares":27585768,"eps":3.460904,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"08-25 19:03:16 EDT","open":41.81,"high":41.81,"low":41.41,"amount":5259067,"amplitude":0.009576,"askPrice":42.33,"askSize":47,"bidPrice":40.68,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.460904,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1060920000000,"exchange":"NASDAQ","adjPreClose":41.77,"dividendRate":0.021682,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.77,"latestTime":"09:20 EDT","volume":102,"amount":4264.27728,"timestamp":1787664021432,"change":0.23,"changeRate":0.005506,"amplitude":0.012935},"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.51,"latestTime":"16:20 EDT","volume":2627,"amount":109046.76999999999,"timestamp":1787689200300,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681652,"impliedVol":0.0817,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","floatShares":26599580,"roa":"1.22%","roe":"10.52%","lyrEps":3.13,"volumeRatio":0.681652,"shares":27585768,"dividePrice":0.9,"high":41.81,"amplitude":0.009576,"preClose":41.77,"low":41.41,"week52Low":28.035,"pbRate":"1.20","psRate":"3.47","week52High":45.455,"institutionHeld":0.7527,"latestPrice":41.51,"committee":0.020833,"eps":3.460904,"divideRate":0.021682,"volume":126627,"delay":0,"ttmEps":3.460904,"open":41.81,"prevYearClose":32.74,"prevWeekClose":41.62,"prevMonthClose":44.24,"prevQuarterClose":43.75,"fiveDayClose":42.95,"twentyDayClose":44.99,"sixtyDayClose":39.44,"dividendPayoutRate":0.27545479327750994,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.03571428571428575,"fiveYearAvgDividendRate":0.030250872051961253},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVSP\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"UVSP","amount":0.23,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-22","symbol":"UVSP","fiscalQuarterEnding":"2026/06","expectedEps":0.86,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.82},{"date":"2026-05-06","symbol":"UVSP","amount":0.23,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"UVSP","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.96},{"date":"2026-02-11","symbol":"UVSP","amount":0.22,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-03","value":0.2,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2017-01-02","value":0.2,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-04-03","value":0.2,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-07-03","value":0.2,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-02","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1764993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVSP","date":"2026-08-24","current":11.993976,"percent":0.898457,"low":5.978537,"twenty":8.31428,"median":10.191394,"eighty":11.31549,"high":13.188643,"avg":9.831194,"sd":1.663635,"marketCap":1147911564},"quantilePoints":[{"date":"2021-08-27","current":8.361452,"twenty":11.28204,"median":16.403148,"eighty":27.535101,"marketCap":814999066},{"date":"2021-09-03","current":8.198508,"twenty":11.268311,"median":16.326231,"eighty":27.535101,"marketCap":799116731},{"date":"2021-09-10","current":7.821322,"twenty":11.242184,"median":16.096035,"eighty":27.535101,"marketCap":762352067},{"date":"2021-09-17","current":7.999354,"twenty":11.206284,"median":16.068403,"eighty":27.535101,"marketCap":779704988},{"date":"2021-09-24","current":8.053668,"twenty":11.146397,"median":15.985505,"eighty":27.535101,"marketCap":784999100},{"date":"2021-10-01","current":8.424819,"twenty":11.133568,"median":15.941896,"eighty":27.535101,"marketCap":821175529},{"date":"2021-10-08","current":8.623973,"twenty":11.108539,"median":15.861827,"eighty":27.535101,"marketCap":840587271},{"date":"2021-10-15","current":8.557588,"twenty":11.081594,"median":15.813785,"eighty":27.535101,"marketCap":834116691},{"date":"2021-10-22","current":8.74769,"twenty":11.064258,"median":15.736811,"eighty":27.535101,"marketCap":852646081},{"date":"2021-10-29","current":8.419025,"twenty":11.042864,"median":15.681545,"eighty":27.535101,"marketCap":844116679},{"date":"2021-11-05","current":8.9672,"twenty":11.009747,"median":15.564106,"eighty":27.535101,"marketCap":899078336},{"date":"2021-11-12","current":8.817404,"twenty":10.986335,"median":15.373401,"eighty":27.535101,"marketCap":884059340},{"date":"2021-11-19","current":8.620613,"twenty":10.940351,"median":15.34812,"eighty":27.444556,"marketCap":864328502},{"date":"2021-11-26","current":8.35333,"twenty":10.924651,"median":15.317352,"eighty":27.391688,"marketCap":837529901},{"date":"2021-12-03","current":8.194722,"twenty":10.888727,"median":15.23685,"eighty":27.251134,"marketCap":821627434},{"date":"2021-12-10","current":8.447319,"twenty":10.871655,"median":15.181233,"eighty":26.735488,"marketCap":846953585},{"date":"2021-12-17","current":8.479628,"twenty":10.825092,"median":15.080486,"eighty":26.482382,"marketCap":850192976},{"date":"2021-12-23","current":8.735163,"twenty":10.772623,"median":15.021094,"eighty":26.388639,"marketCap":875813616},{"date":"2021-12-31","current":8.788032,"twenty":10.731549,"median":14.900922,"eighty":21.885253,"marketCap":881114439},{"date":"2022-01-07","current":9.21686,"twenty":10.66359,"median":14.855514,"eighty":21.687541,"marketCap":924109996},{"date":"2022-01-14","current":9.222734,"twenty":10.529294,"median":14.742034,"eighty":21.641914,"marketCap":924698976},{"date":"2022-01-21","current":8.870273,"twenty":10.457472,"median":14.664144,"eighty":21.527849,"marketCap":889360162},{"date":"2022-01-28","current":9.647022,"twenty":10.363481,"median":14.631954,"eighty":21.239346,"marketCap":885606270},{"date":"2022-02-04","current":9.749855,"twenty":10.239345,"median":14.544287,"eighty":21.080799,"marketCap":895046444},{"date":"2022-02-11","current":9.573111,"twenty":10.139335,"median":14.484633,"eighty":20.987942,"marketCap":878821146},{"date":"2022-02-18","current":9.560257,"twenty":10.028061,"median":14.377889,"eighty":20.919503,"marketCap":877641124},{"date":"2022-02-25","current":9.467064,"twenty":9.989826,"median":14.305341,"eighty":20.807235,"marketCap":869085967},{"date":"2022-03-04","current":9.022116,"twenty":9.917534,"median":14.233927,"eighty":20.468755,"marketCap":828239306},{"date":"2022-03-11","current":9.105744,"twenty":9.85555,"median":14.183293,"eighty":20.250922,"marketCap":835916390},{"date":"2022-03-18","current":8.954571,"twenty":9.78311,"median":14.127244,"eighty":20.13,"marketCap":822038584},{"date":"2022-03-25","current":8.954571,"twenty":9.747927,"median":14.103166,"eighty":20.095195,"marketCap":822038584},{"date":"2022-04-01","current":8.587897,"twenty":9.701514,"median":14.084386,"eighty":19.947355,"marketCap":788377521},{"date":"2022-04-08","current":8.182625,"twenty":9.676887,"median":14.042603,"eighty":19.781459,"marketCap":751173189},{"date":"2022-04-14","current":8.041102,"twenty":9.602724,"median":14.029594,"eighty":19.245114,"marketCap":738181200},{"date":"2022-04-22","current":8.253387,"twenty":9.51259,"median":13.997787,"eighty":19.049308,"marketCap":757669183},{"date":"2022-04-29","current":9.357815,"twenty":9.466323,"median":13.937874,"eighty":19.011687,"marketCap":744086649},{"date":"2022-05-06","current":9.341469,"twenty":9.448242,"median":13.869791,"eighty":18.976912,"marketCap":742786935},{"date":"2022-05-13","current":9.252149,"twenty":9.368557,"median":13.812984,"eighty":18.946143,"marketCap":735684590},{"date":"2022-05-20","current":9.352634,"twenty":9.346825,"median":13.798171,"eighty":18.920174,"marketCap":743674728},{"date":"2022-05-27","current":9.665257,"twenty":9.346825,"median":13.758135,"eighty":18.865932,"marketCap":768532936},{"date":"2022-06-03","current":9.869951,"twenty":9.346825,"median":13.719773,"eighty":18.847092,"marketCap":784809144},{"date":"2022-06-10","current":9.393573,"twenty":9.346825,"median":13.681099,"eighty":18.785662,"marketCap":746929970},{"date":"2022-06-17","current":9.40846,"twenty":9.346825,"median":13.645331,"eighty":18.702561,"marketCap":748113694},{"date":"2022-06-24","current":9.501502,"twenty":9.345486,"median":13.566123,"eighty":18.664113,"marketCap":755511970},{"date":"2022-07-01","current":9.680144,"twenty":9.345486,"median":13.514063,"eighty":18.627842,"marketCap":769716661},{"date":"2022-07-08","current":9.534998,"twenty":9.345486,"median":13.431339,"eighty":18.617576,"marketCap":758175350},{"date":"2022-07-15","current":9.512668,"twenty":9.339981,"median":13.376526,"eighty":18.571444,"marketCap":756399763},{"date":"2022-07-22","current":9.713639,"twenty":9.339981,"median":13.271263,"eighty":18.541303,"marketCap":772380040},{"date":"2022-07-29","current":10.278417,"twenty":9.339981,"median":13.224368,"eighty":18.507068,"marketCap":738052038},{"date":"2022-08-05","current":10.447389,"twenty":9.339981,"median":13.036445,"eighty":18.47179,"marketCap":750185211},{"date":"2022-08-12","current":10.616076,"twenty":9.339981,"median":12.955473,"eighty":18.461885,"marketCap":762297955},{"date":"2022-08-19","current":10.816379,"twenty":9.339981,"median":12.842113,"eighty":18.386903,"marketCap":776680935},{"date":"2022-08-26","current":10.489354,"twenty":9.339981,"median":12.720655,"eighty":18.336744,"marketCap":753198518},{"date":"2022-09-02","current":10.076483,"twenty":9.339981,"median":12.631586,"eighty":18.301988,"marketCap":723551967},{"date":"2022-09-09","current":10.186855,"twenty":9.339981,"median":12.583003,"eighty":18.262378,"marketCap":731477283},{"date":"2022-09-16","current":9.93341,"twenty":9.339981,"median":12.526323,"eighty":18.216152,"marketCap":713278410},{"date":"2022-09-23","current":9.884356,"twenty":9.339981,"median":12.469643,"eighty":18.123787,"marketCap":709756047},{"date":"2022-09-30","current":9.598208,"twenty":9.339981,"median":12.356283,"eighty":18.098648,"marketCap":689208933},{"date":"2022-10-07","current":10.015166,"twenty":9.339981,"median":12.267214,"eighty":18.048203,"marketCap":719149014},{"date":"2022-10-14","current":10.714184,"twenty":9.339981,"median":12.076721,"eighty":17.993241,"marketCap":769342680},{"date":"2022-10-21","current":10.730535,"twenty":9.339981,"median":11.952219,"eighty":17.929353,"marketCap":770516801},{"date":"2022-10-28","current":11.586288,"twenty":9.339981,"median":11.746778,"eighty":17.865734,"marketCap":830690494},{"date":"2022-11-04","current":11.852623,"twenty":9.339981,"median":11.668023,"eighty":17.822758,"marketCap":849785626},{"date":"2022-11-11","current":11.265294,"twenty":9.339981,"median":11.631793,"eighty":17.774604,"marketCap":807676496},{"date":"2022-11-18","current":11.314238,"twenty":9.339981,"median":11.609553,"eighty":17.73517,"marketCap":811185590},{"date":"2022-11-25","current":11.428441,"twenty":9.339981,"median":11.586288,"eighty":17.673158,"marketCap":819373477},{"date":"2022-12-02","current":11.375418,"twenty":9.339981,"median":11.538383,"eighty":17.627454,"marketCap":815571958},{"date":"2022-12-09","current":10.87782,"twenty":9.339981,"median":11.520591,"eighty":17.588413,"marketCap":779896168},{"date":"2022-12-16","current":10.482189,"twenty":9.339981,"median":11.498757,"eighty":17.54656,"marketCap":751530990},{"date":"2022-12-23","current":10.72283,"twenty":9.339981,"median":11.490205,"eighty":17.49563,"marketCap":768784036},{"date":"2022-12-30","current":10.657571,"twenty":9.339981,"median":11.477385,"eighty":17.437056,"marketCap":764105244},{"date":"2023-01-06","current":10.527054,"twenty":9.339981,"median":11.467213,"eighty":17.390626,"marketCap":754747660},{"date":"2023-01-13","current":10.698358,"twenty":9.339981,"median":11.443166,"eighty":17.322075,"marketCap":767029489},{"date":"2023-01-20","current":10.404694,"twenty":9.339981,"median":11.43889,"eighty":17.281077,"marketCap":745974925},{"date":"2023-01-27","current":9.979567,"twenty":9.339981,"median":11.422732,"eighty":17.11836,"marketCap":779603743},{"date":"2023-02-03","current":10.713248,"twenty":9.339981,"median":11.40494,"eighty":17.043373,"marketCap":836918947},{"date":"2023-02-10","current":10.522341,"twenty":9.339981,"median":11.383299,"eighty":16.830351,"marketCap":822005297},{"date":"2023-02-17","current":10.750681,"twenty":9.339981,"median":11.368904,"eighty":16.622281,"marketCap":839843192},{"date":"2023-02-24","current":10.528925,"twenty":9.339981,"median":11.357642,"eighty":16.460236,"marketCap":822519584},{"date":"2023-03-03","current":10.67516,"twenty":9.339981,"median":11.346586,"eighty":16.383677,"marketCap":833943467},{"date":"2023-03-10","current":9.629016,"twenty":9.339981,"median":11.327708,"eighty":16.228547,"marketCap":752218765},{"date":"2023-03-17","current":9.261554,"twenty":9.333392,"median":11.302634,"eighty":16.083222,"marketCap":723512597},{"date":"2023-03-24","current":9.231557,"twenty":9.290925,"median":11.295553,"eighty":15.987278,"marketCap":721169236},{"date":"2023-03-31","current":8.901591,"twenty":9.251173,"median":11.282383,"eighty":15.961082,"marketCap":695392269},{"date":"2023-04-06","current":8.466635,"twenty":9.23038,"median":11.274031,"eighty":15.935374,"marketCap":661413540},{"date":"2023-04-14","current":8.496632,"twenty":9.211541,"median":11.250736,"eighty":15.834053,"marketCap":663756901},{"date":"2023-04-21","current":8.181664,"twenty":9.166564,"median":11.212271,"eighty":15.787708,"marketCap":639151614},{"date":"2023-04-28","current":7.501625,"twenty":9.134031,"median":11.190358,"eighty":15.70029,"marketCap":591405641},{"date":"2023-05-05","current":6.383326,"twenty":9.116186,"median":11.138054,"eighty":15.592792,"marketCap":503242278},{"date":"2023-05-12","current":6.084691,"twenty":9.090514,"median":11.12245,"eighty":15.507459,"marketCap":479698779},{"date":"2023-05-19","current":6.909671,"twenty":9.078182,"median":11.109621,"eighty":15.35445,"marketCap":544737694},{"date":"2023-05-26","current":6.775285,"twenty":9.056052,"median":11.082866,"eighty":15.338572,"marketCap":534143119},{"date":"2023-05-31","current":6.920869,"twenty":9.03123,"median":11.070043,"eighty":15.316013,"marketCap":545620575},{"date":"2023-06-16","current":7.600264,"twenty":9.017148,"median":11.047285,"eighty":15.180315,"marketCap":599182034},{"date":"2023-06-22","current":7.085119,"twenty":8.997074,"median":11.04016,"eighty":15.117178,"marketCap":558569499},{"date":"2023-06-26","current":6.909671,"twenty":8.993047,"median":11.031299,"eighty":15.074359,"marketCap":544737694},{"date":"2023-07-07","current":6.536377,"twenty":8.9672,"median":11.00018,"eighty":14.922156,"marketCap":515308321},{"date":"2023-07-14","current":6.920869,"twenty":8.950336,"median":10.970525,"eighty":14.864206,"marketCap":545620575},{"date":"2023-07-21","current":7.2643,"twenty":8.921905,"median":10.929451,"eighty":14.748942,"marketCap":572695598},{"date":"2023-07-28","current":7.069102,"twenty":8.901363,"median":10.914515,"eighty":14.66078,"marketCap":582995879},{"date":"2023-08-04","current":7.032732,"twenty":8.855587,"median":10.88896,"eighty":14.631503,"marketCap":579996404},{"date":"2023-08-11","current":7.01129,"twenty":8.835027,"median":10.87782,"eighty":14.520973,"marketCap":578228122},{"date":"2023-08-18","current":6.700392,"twenty":8.829152,"median":10.863738,"eighty":14.47594,"marketCap":552588037},{"date":"2023-08-25","current":6.43595,"twenty":8.788032,"median":10.820467,"eighty":14.365835,"marketCap":530779229},{"date":"2023-09-01","current":6.428803,"twenty":8.764534,"median":10.788089,"eighty":14.2905,"marketCap":530189802},{"date":"2023-09-08","current":6.271567,"twenty":8.74769,"median":10.772623,"eighty":14.230417,"marketCap":517222403},{"date":"2023-09-15","current":6.418082,"twenty":8.714498,"median":10.751381,"eighty":14.1746,"marketCap":529305661},{"date":"2023-09-22","current":6.125052,"twenty":8.6632,"median":10.730535,"eighty":14.124925,"marketCap":505139144},{"date":"2023-09-29","current":6.15364,"twenty":8.63936,"median":10.709145,"eighty":14.101272,"marketCap":507496853},{"date":"2023-10-06","current":6.232258,"twenty":8.61545,"median":10.69043,"eighty":14.084386,"marketCap":513980553},{"date":"2023-10-13","current":6.053581,"twenty":8.569658,"median":10.669807,"eighty":14.041359,"marketCap":499244872},{"date":"2023-10-20","current":6.185802,"twenty":8.552516,"median":10.645666,"eighty":14.018116,"marketCap":510149276},{"date":"2023-10-27","current":6.442155,"twenty":8.539802,"median":10.624597,"eighty":13.979147,"marketCap":506907426},{"date":"2023-11-03","current":6.573946,"twenty":8.514963,"median":10.617871,"eighty":13.923713,"marketCap":517277483},{"date":"2023-11-10","current":6.513944,"twenty":8.484258,"median":10.57808,"eighty":13.858706,"marketCap":512556183},{"date":"2023-11-17","current":7.008959,"twenty":8.471992,"median":10.555395,"eighty":13.810909,"marketCap":551506912},{"date":"2023-11-24","current":7.06521,"twenty":8.450138,"median":10.531285,"eighty":13.798553,"marketCap":555933131},{"date":"2023-12-01","current":7.083961,"twenty":8.440737,"median":10.511311,"eighty":13.759225,"marketCap":557408537},{"date":"2023-12-08","current":7.548975,"twenty":8.409427,"median":10.496306,"eighty":13.719726,"marketCap":593998616},{"date":"2023-12-15","current":8.216494,"twenty":8.386401,"median":10.482189,"eighty":13.680943,"marketCap":646523084},{"date":"2023-12-22","current":8.160243,"twenty":8.359372,"median":10.458966,"eighty":13.644557,"marketCap":642096865},{"date":"2023-12-29","current":8.358999,"twenty":8.356919,"median":10.451359,"eighty":13.588675,"marketCap":657736173},{"date":"2024-01-05","current":7.890235,"twenty":8.339815,"median":10.443268,"eighty":13.539182,"marketCap":620851013},{"date":"2024-01-12","current":7.668978,"twenty":8.303398,"median":10.407076,"eighty":13.448769,"marketCap":603441217},{"date":"2024-01-19","current":7.503973,"twenty":8.270927,"median":10.373339,"eighty":13.376526,"marketCap":590457641},{"date":"2024-01-26","current":8.84779,"twenty":8.256971,"median":10.347592,"eighty":13.318227,"marketCap":629113288},{"date":"2024-02-02","current":8.640291,"twenty":8.256971,"median":10.309605,"eighty":13.256688,"marketCap":614359224},{"date":"2024-02-09","current":8.142291,"twenty":8.247873,"median":10.257811,"eighty":13.091925,"marketCap":578949471},{"date":"2024-02-16","current":8.565591,"twenty":8.24208,"median":10.215469,"eighty":13.002776,"marketCap":609047761},{"date":"2024-02-23","current":8.133991,"twenty":8.241658,"median":10.186855,"eighty":12.928886,"marketCap":578359308},{"date":"2024-03-01","current":8.314064,"twenty":8.232621,"median":10.157902,"eighty":12.837203,"marketCap":591163232},{"date":"2024-03-08","current":8.405428,"twenty":8.232621,"median":10.135757,"eighty":12.680998,"marketCap":597659531},{"date":"2024-03-15","current":8.052433,"twenty":8.229586,"median":10.100579,"eighty":12.620039,"marketCap":572560193},{"date":"2024-03-22","current":8.413733,"twenty":8.223132,"median":10.056476,"eighty":12.544137,"marketCap":598250104},{"date":"2024-03-28","current":8.571543,"twenty":8.217748,"median":10.014893,"eighty":12.52104,"marketCap":609470985},{"date":"2024-04-05","current":8.160408,"twenty":8.213569,"median":9.986551,"eighty":12.400008,"marketCap":580237638},{"date":"2024-04-12","current":7.853095,"twenty":8.208357,"median":9.958608,"eighty":12.299602,"marketCap":558386450},{"date":"2024-04-19","current":7.720203,"twenty":8.190508,"median":9.921268,"eighty":12.217231,"marketCap":548937287},{"date":"2024-04-26","current":8.622571,"twenty":8.185834,"median":9.899608,"eighty":12.005743,"marketCap":606813408},{"date":"2024-05-03","current":9.25464,"twenty":8.185834,"median":9.864888,"eighty":11.890577,"marketCap":651295302},{"date":"2024-05-10","current":9.400219,"twenty":8.185834,"median":9.842792,"eighty":11.741646,"marketCap":661540397},{"date":"2024-05-17","current":9.483407,"twenty":8.185834,"median":9.810773,"eighty":11.652232,"marketCap":667394737},{"date":"2024-05-24","current":9.217206,"twenty":8.185834,"median":9.769681,"eighty":11.623252,"marketCap":648660849},{"date":"2024-05-31","current":9.067468,"twenty":8.185834,"median":9.755685,"eighty":11.606286,"marketCap":638123038},{"date":"2024-06-07","current":8.884455,"twenty":8.185834,"median":9.740214,"eighty":11.561046,"marketCap":625243490},{"date":"2024-06-14","current":8.701441,"twenty":8.185834,"median":9.711094,"eighty":11.529169,"marketCap":612363943},{"date":"2024-06-21","current":8.834542,"twenty":8.184627,"median":9.682371,"eighty":11.516876,"marketCap":621730886},{"date":"2024-06-28","current":9.495885,"twenty":8.184627,"median":9.677169,"eighty":11.498602,"marketCap":668272888},{"date":"2024-07-05","current":9.242162,"twenty":8.184627,"median":9.665257,"eighty":11.490088,"marketCap":650417151},{"date":"2024-07-12","current":10.098996,"twenty":8.184627,"median":9.635484,"eighty":11.471643,"marketCap":710716851},{"date":"2024-07-19","current":11.155481,"twenty":8.184627,"median":9.635484,"eighty":11.451719,"marketCap":785066967},{"date":"2024-07-26","current":11.915797,"twenty":8.184627,"median":9.635484,"eighty":11.450008,"marketCap":854148176},{"date":"2024-08-02","current":10.861509,"twenty":8.184627,"median":9.635484,"eighty":11.44032,"marketCap":778574657},{"date":"2024-08-09","current":10.417933,"twenty":8.184627,"median":9.635484,"eighty":11.432341,"marketCap":746778240},{"date":"2024-08-16","current":10.792327,"twenty":8.184627,"median":9.635484,"eighty":11.42711,"marketCap":773615583},{"date":"2024-08-23","current":11.573672,"twenty":8.184627,"median":9.635484,"eighty":11.410058,"marketCap":829623951},{"date":"2024-08-30","current":11.581811,"twenty":8.184627,"median":9.635484,"eighty":11.42711,"marketCap":830207371},{"date":"2024-09-06","current":11.170791,"twenty":8.184627,"median":9.635484,"eighty":11.431703,"marketCap":800744636},{"date":"2024-09-13","current":11.337641,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":812704756},{"date":"2024-09-20","current":11.58588,"twenty":8.184627,"median":9.635484,"eighty":11.414677,"marketCap":830499081},{"date":"2024-09-27","current":11.077192,"twenty":8.184627,"median":9.635484,"eighty":11.391222,"marketCap":794035300},{"date":"2024-10-04","current":11.109748,"twenty":8.184627,"median":9.635484,"eighty":11.395147,"marketCap":796368982},{"date":"2024-10-11","current":11.357988,"twenty":8.184627,"median":9.635484,"eighty":11.395147,"marketCap":814163307},{"date":"2024-10-18","current":11.443448,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":820289223},{"date":"2024-10-25","current":11.099837,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":812996466},{"date":"2024-11-01","current":11.027304,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":807683855},{"date":"2024-11-08","current":12.228769,"twenty":8.184627,"median":9.635484,"eighty":11.431703,"marketCap":895683930},{"date":"2024-11-15","current":12.268421,"twenty":8.184627,"median":9.635484,"eighty":11.443132,"marketCap":898588223},{"date":"2024-11-22","current":12.5103,"twenty":8.184627,"median":9.635484,"eighty":11.451719,"marketCap":916304409},{"date":"2024-11-29","current":12.59357,"twenty":8.184627,"median":9.635484,"eighty":11.467327,"marketCap":922403425},{"date":"2024-12-06","current":12.660979,"twenty":8.184627,"median":9.635484,"eighty":11.490088,"marketCap":927340722},{"date":"2024-12-13","current":12.617361,"twenty":8.184627,"median":9.635484,"eighty":11.502439,"marketCap":924146000},{"date":"2024-12-20","current":11.808454,"twenty":8.184627,"median":9.635484,"eighty":11.50542,"marketCap":864898425},{"date":"2024-12-27","current":11.681567,"twenty":8.184627,"median":9.635484,"eighty":11.515885,"marketCap":855604688},{"date":"2025-01-03","current":11.550714,"twenty":8.184627,"median":9.635484,"eighty":11.541886,"marketCap":846020521},{"date":"2025-01-10","current":10.967826,"twenty":8.18342,"median":9.63225,"eighty":11.545185,"marketCap":803327416},{"date":"2025-01-17","current":11.772767,"twenty":8.18342,"median":9.63225,"eighty":11.548278,"marketCap":862284562},{"date":"2025-01-24","current":11.581829,"twenty":8.18342,"median":9.63225,"eighty":11.550714,"marketCap":879419890},{"date":"2025-01-31","current":11.623903,"twenty":8.18342,"median":9.63225,"eighty":11.581829,"marketCap":882614612},{"date":"2025-02-07","current":11.815149,"twenty":8.18342,"median":9.63225,"eighty":11.588057,"marketCap":897136076},{"date":"2025-02-14","current":12.014044,"twenty":8.18342,"median":9.63225,"eighty":11.635634,"marketCap":912238399},{"date":"2025-02-21","current":11.337035,"twenty":8.18342,"median":9.63225,"eighty":11.659926,"marketCap":860832415},{"date":"2025-02-28","current":11.672323,"twenty":8.18342,"median":9.63225,"eighty":11.665706,"marketCap":886291126},{"date":"2025-03-07","current":11.011553,"twenty":8.183261,"median":9.629016,"eighty":11.666169,"marketCap":836118232},{"date":"2025-03-14","current":10.797662,"twenty":8.189455,"median":9.666303,"eighty":11.666169,"marketCap":819877295},{"date":"2025-03-21","current":10.938983,"twenty":8.206764,"median":9.679157,"eighty":11.666169,"marketCap":830607914},{"date":"2025-03-28","current":10.942802,"twenty":8.219003,"median":9.701652,"eighty":11.666169,"marketCap":830897931},{"date":"2025-04-04","current":9.926821,"twenty":8.227833,"median":9.719007,"eighty":11.666169,"marketCap":753753481},{"date":"2025-04-11","current":9.663278,"twenty":8.235245,"median":9.744836,"eighty":11.665706,"marketCap":733742326},{"date":"2025-04-17","current":10.404256,"twenty":8.24377,"median":9.755685,"eighty":11.665706,"marketCap":790005572},{"date":"2025-04-25","current":10.772337,"twenty":8.255349,"median":9.78311,"eighty":11.666169,"marketCap":840468483},{"date":"2025-05-02","current":11.297244,"twenty":8.255349,"median":9.78311,"eighty":11.666169,"marketCap":881422300},{"date":"2025-05-09","current":11.204705,"twenty":8.255349,"median":9.818143,"eighty":11.666169,"marketCap":874202261},{"date":"2025-05-16","current":11.319454,"twenty":8.262412,"median":9.85779,"eighty":11.666169,"marketCap":883155109},{"date":"2025-05-23","current":10.964101,"twenty":8.262412,"median":9.869951,"eighty":11.666169,"marketCap":855430161},{"date":"2025-05-30","current":11.045536,"twenty":8.262412,"median":9.884356,"eighty":11.666169,"marketCap":861783795},{"date":"2025-06-06","current":10.660571,"twenty":8.262412,"median":9.902598,"eighty":11.666169,"marketCap":831748435},{"date":"2025-06-13","current":11.056641,"twenty":8.262412,"median":9.903446,"eighty":11.666169,"marketCap":862650199},{"date":"2025-06-20","current":10.667974,"twenty":8.262183,"median":9.93298,"eighty":11.666633,"marketCap":832326038},{"date":"2025-06-27","current":11.400889,"twenty":8.262183,"median":9.978972,"eighty":11.666633,"marketCap":889508743},{"date":"2025-07-03","current":12.10419,"twenty":8.262183,"median":9.999683,"eighty":11.669743,"marketCap":944381035},{"date":"2025-07-11","current":11.96353,"twenty":8.263594,"median":10.025821,"eighty":11.698503,"marketCap":933406577},{"date":"2025-07-18","current":11.819168,"twenty":8.263594,"median":10.082615,"eighty":11.746292,"marketCap":922143317},{"date":"2025-07-25","current":10.703717,"twenty":8.263594,"median":10.097811,"eighty":11.746292,"marketCap":855141359},{"date":"2025-08-01","current":10.398314,"twenty":8.263594,"median":10.097811,"eighty":11.679098,"marketCap":830742112},{"date":"2025-08-08","current":10.178378,"twenty":8.263594,"median":10.097811,"eighty":11.662282,"marketCap":813170937},{"date":"2025-08-15","current":11.007647,"twenty":8.263594,"median":10.097811,"eighty":11.623903,"marketCap":879422908},{"date":"2025-08-22","current":10.816554,"twenty":8.263594,"median":10.097811,"eighty":11.594625,"marketCap":864156150},{"date":"2025-08-29","current":11.44752,"twenty":8.263594,"median":10.097811,"eighty":11.581818,"marketCap":914565258},{"date":"2025-09-05","current":11.508814,"twenty":8.263277,"median":10.096923,"eighty":11.55566,"marketCap":919462143},{"date":"2025-09-12","current":11.281666,"twenty":8.263594,"median":10.097811,"eighty":11.517288,"marketCap":901314864},{"date":"2025-09-19","current":11.397043,"twenty":8.263594,"median":10.097811,"eighty":11.504389,"marketCap":910532530},{"date":"2025-09-26","current":11.011252,"twenty":8.263594,"median":10.097811,"eighty":11.495168,"marketCap":879710960},{"date":"2025-10-03","current":10.657911,"twenty":8.263594,"median":10.097811,"eighty":11.485511,"marketCap":851481859},{"date":"2025-10-10","current":10.654306,"twenty":8.263594,"median":10.097811,"eighty":11.463759,"marketCap":851193807},{"date":"2025-10-17","current":10.203616,"twenty":8.263594,"median":10.097811,"eighty":11.449147,"marketCap":815187301},{"date":"2025-10-24","current":9.835504,"twenty":8.263594,"median":10.082615,"eighty":11.438161,"marketCap":855226536},{"date":"2025-10-31","current":9.719724,"twenty":8.263594,"median":10.031001,"eighty":11.419319,"marketCap":845159161},{"date":"2025-11-07","current":9.637853,"twenty":8.263594,"median":10.005204,"eighty":11.407047,"marketCap":838040233},{"date":"2025-11-14","current":10.030834,"twenty":8.263594,"median":9.997017,"eighty":11.394918,"marketCap":872211089},{"date":"2025-11-21","current":9.89984,"twenty":8.263594,"median":9.978972,"eighty":11.377334,"marketCap":860820803},{"date":"2025-11-28","current":10.41399,"twenty":8.263594,"median":9.978972,"eighty":11.363746,"marketCap":905527673},{"date":"2025-12-05","current":10.951064,"twenty":8.263594,"median":9.978972,"eighty":11.34872,"marketCap":952227842},{"date":"2025-12-12","current":11.615856,"twenty":8.263594,"median":9.978972,"eighty":11.340341,"marketCap":1010033540},{"date":"2025-12-19","current":11.376793,"twenty":8.263594,"median":9.978972,"eighty":11.337553,"marketCap":989246269},{"date":"2025-12-26","current":10.993637,"twenty":8.263594,"median":9.978972,"eighty":11.332205,"marketCap":955929685},{"date":"2026-01-02","current":10.721825,"twenty":8.263594,"median":9.978972,"eighty":11.318771,"marketCap":932294843},{"date":"2026-01-09","current":10.908491,"twenty":8.263594,"median":9.978972,"eighty":11.298752,"marketCap":948526000},{"date":"2026-01-16","current":10.980537,"twenty":8.263594,"median":9.978972,"eighty":11.26656,"marketCap":954790656},{"date":"2026-01-23","current":11.373518,"twenty":8.263594,"median":9.978972,"eighty":11.262003,"marketCap":988961512},{"date":"2026-01-30","current":10.266154,"twenty":8.263594,"median":9.978972,"eighty":11.244547,"marketCap":931725329},{"date":"2026-02-06","current":11.122713,"twenty":8.263594,"median":9.978972,"eighty":11.229094,"marketCap":1009464025},{"date":"2026-02-13","current":10.82778,"twenty":8.263594,"median":9.978972,"eighty":11.204927,"marketCap":982696855},{"date":"2026-02-20","current":11.037998,"twenty":8.263594,"median":9.978972,"eighty":11.181902,"marketCap":1001775583},{"date":"2026-02-27","current":10.848845,"twenty":8.263594,"median":9.978972,"eighty":11.160606,"marketCap":984608666},{"date":"2026-03-06","current":10.415634,"twenty":8.263594,"median":9.978972,"eighty":11.137045,"marketCap":945291720},{"date":"2026-03-13","current":10.137141,"twenty":8.263594,"median":9.978972,"eighty":11.123814,"marketCap":920016541},{"date":"2026-03-20","current":10.223784,"twenty":8.263594,"median":9.978972,"eighty":11.110213,"marketCap":927879930},{"date":"2026-03-27","current":10.514654,"twenty":8.263594,"median":9.978972,"eighty":11.098459,"marketCap":954278451},{"date":"2026-04-02","current":10.774581,"twenty":8.263594,"median":9.978972,"eighty":11.089623,"marketCap":977868619},{"date":"2026-04-10","current":11.637909,"twenty":8.263594,"median":9.978972,"eighty":11.082666,"marketCap":1056221676},{"date":"2026-04-17","current":11.331566,"twenty":8.263594,"median":9.978972,"eighty":11.082666,"marketCap":1028418978},{"date":"2026-04-24","current":11.035822,"twenty":8.263594,"median":9.978972,"eighty":11.07882,"marketCap":1053413322},{"date":"2026-05-01","current":11.082427,"twenty":8.263594,"median":9.978972,"eighty":11.07882,"marketCap":1057862017},{"date":"2026-05-08","current":11.266211,"twenty":8.263594,"median":9.978972,"eighty":11.089623,"marketCap":1075404873},{"date":"2026-05-15","current":11.120351,"twenty":8.263594,"median":9.978972,"eighty":11.098459,"marketCap":1061481972},{"date":"2026-05-22","current":11.467497,"twenty":8.263594,"median":9.978972,"eighty":11.104076,"marketCap":1094618476},{"date":"2026-05-29","current":11.487918,"twenty":8.263277,"median":9.978376,"eighty":11.11403,"marketCap":1096567682},{"date":"2026-06-05","current":11.759217,"twenty":8.263594,"median":9.978972,"eighty":11.123814,"marketCap":1122464278},{"date":"2026-06-12","current":12.258057,"twenty":8.263594,"median":9.978972,"eighty":11.134369,"marketCap":1170080600},{"date":"2026-06-18","current":12.097611,"twenty":8.263594,"median":9.978972,"eighty":11.153922,"marketCap":1154765408},{"date":"2026-06-26","current":12.683968,"twenty":8.263277,"median":9.986551,"eighty":11.170666,"marketCap":1210735470},{"date":"2026-07-02","current":13.17114,"twenty":8.263277,"median":10.00699,"eighty":11.188452,"marketCap":1257237960},{"date":"2026-07-10","current":12.788987,"twenty":8.263277,"median":10.029555,"eighty":11.206824,"marketCap":1220759959},{"date":"2026-07-17","current":13.188643,"twenty":8.263277,"median":10.056688,"eighty":11.236436,"marketCap":1258908708},{"date":"2026-07-24","current":12.381912,"twenty":8.263277,"median":10.088747,"eighty":11.245819,"marketCap":1218739230},{"date":"2026-07-31","current":12.441314,"twenty":8.266421,"median":10.109186,"eighty":11.258445,"marketCap":1224586099},{"date":"2026-08-07","current":12.26198,"twenty":8.288371,"median":10.137801,"eighty":11.266028,"marketCap":1206934407},{"date":"2026-08-14","current":12.040614,"twenty":8.291763,"median":10.172515,"eighty":11.297175,"marketCap":1185145600},{"date":"2026-08-21","current":11.70156,"twenty":8.30742,"median":10.186855,"eighty":11.31306,"marketCap":1151772871},{"date":"2026-08-24","current":11.662331,"twenty":8.31428,"median":10.191394,"eighty":11.31549,"marketCap":1147911564}],"updateTime":1787689536653},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UVSP\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4927983","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322004000141-UVSP","pdf_url":null,"pub_time":1075910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVSP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/102212/000089322004000141/0000893220-04-000141-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-02-05 00:00","pubTimestamp":1075910400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4928000","market":"us","labels":[],"media":"sec.gov","original_id":"AN89322003001368-UVSP","pdf_url":null,"pub_time":1060185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UVSP","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/102212/000089322003001368/0000893220-03-001368-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2003-08-07 00:00","pubTimestamp":1060185600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}]}}