US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

148.58

-1.3000-0.87%

Post-market: 148.650.0700+0.05%19:59 EDT

Volume:1.81M

Turnover:269.60M

Market Cap:5.47B

PE:- -

High:149.61

Open:149.43

Low:147.82

Close:149.88

52wk High:158.63

52wk Low:88.15

Shares:36.80M

Float Shares:36.80M

Volume Ratio:1.02

T/O Rate:4.93%

Dividend:1.08

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Federal Reserve Autonomy Takes Center Stage Again, Wall Street Faces Crucial Decision

Bessent Pledges 'Full Support' for Japan Despite Funding Constraints, with Federal Reserve Yet to Contribute

Multiple Rate Hikes Required to Tame Inflation, Says Fed's 2024 Voter Hammack

Dow Falls Over 50 Points Ahead of Inflation Data: Fear Index Remains in ‘Greed’ Zone

Benzinga Earnings

CME Group to Launch E-Nano Stock Index Futures on August 24, Expanding Access to Four Major Benchmarks for Retail Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UPRO/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":148.58,"timestamp":1787601600000,"preClose":149.88,"halted":0,"volume":1812458,"hourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.58,"latestTime":"19:59 EDT","volume":41457,"amount":6164170.34167,"timestamp":1787615980417,"change":0.07,"changeRate":0.000471,"amplitude":0.003769},"delay":0,"changeRate":-0.008673605551107438,"floatShares":36800000,"shares":36800000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.3,"latestTime":"08-24 16:00:00 EDT","open":149.43,"high":149.605,"low":147.82,"amount":269600281.94094,"amplitude":0.01191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":149.88,"sharesOutstanding":39350000,"nav":149.8917,"aum":5501025390,"dividendRate":0.007263,"bidAskSpread":0.000186,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":149.88,"latestTime":"09:29 EDT","volume":73602,"amount":10969679.617020002,"timestamp":1787578199999,"change":-0.52,"changeRate":-0.003469,"amplitude":0.00756},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.58,"latestTime":"19:59 EDT","volume":41457,"amount":6164170.34167,"timestamp":1787615980417,"change":0.07,"changeRate":0.000471,"amplitude":0.003769},"volumeRatio":1.015998,"impliedVol":0.4777,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.015998,"shares":36800000,"dividePrice":1.0791,"high":149.605,"amplitude":0.01191,"preClose":149.88,"low":147.82,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":148.58,"eps":0,"divideRate":0.007263,"volume":1812458,"delay":0,"ttmEps":0,"open":149.43,"prevYearClose":115.76,"prevWeekClose":149.88,"prevMonthClose":140.28,"prevQuarterClose":141.79,"fiveDayClose":154.4,"twentyDayClose":136.36,"sixtyDayClose":148.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176003880","title":"Federal Reserve Autonomy Takes Center Stage Again, Wall Street Faces Crucial Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1176003880","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176003880?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:05","pubTimestamp":1786439159,"startTime":"0","endTime":"0","summary":"Last Friday, the White House dispatched a letter to Federal Reserve Board member Lisa Cook, asserting it was \"considering\" her dismissal based on unsubstantiated mortgage fraud allegations. Cook's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","HMOP","US2Y.BOND","BOND","BWX","ESmain","BK4585","SPXU","US10Y.BOND","EBUF","TLH","US6M.BOND","SSO","KBWB","BK4550","KRX","VGLT","SPYH","ISHG","SPYU","US3Y.BOND","BIL","SCHO","BK4588","SHV","OOQB","US5Y.BOND","JULD","BK4559","IVV","HYG","MINT","BOXX","BK4504","LQD","SH","SPYB","EDV","ZFmain","TLT","HK0000934320.USD","TBT","SDS","TFJL","UPRO",".SPX","OEX","RAUS","SPYI","VEXC","UUP","VCIT","UDN","SPUU","US30Y.BOND","BBIB","PBDC","UBT","IGOV","US12M.BOND","FLGV","BBLB","SPDN","US7Y.BOND","TBJL","XLRI","ZROZ","BK4561","GBIL","BBSB","ZBmain","HIBL","VFH","DBND","AGG","GOVT","MUNX","FAZ","MMAX","IAT","BWZ","XLF","VCSH","TBIL","FEM","XBIL","SPYQ","UBmain","SHY","DPST","TMF","TSYW","CIVG","SMAX","TYO","TNmain","MYCN","KRE","LIAJ","GOLY","BK4535","DMAX","TLTI","IEI","NEMD","TLTX","BSV","VOO","BK4581","BK4534","BND","MUB","WAMA","IEF","NGHT","TLTW","USHY","NELS","MESmain","SGOV","EMPB","YSPY","SPYM","TIP","SPY","KBE","SKRE","SPXS","JPST","ZTmain","SPXL","OEF","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170728793","title":"Bessent Pledges 'Full Support' for Japan Despite Funding Constraints, with Federal Reserve Yet to Contribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1170728793","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170728793?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:46","pubTimestamp":1786437964,"startTime":"0","endTime":"0","summary":"According to Japanese government officials, Bank of Japan Governor Kazuo Ueda's strong signal of a potential September rate hike was a key factor that facilitated the recent joint U.S.-Japan action....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NEMD","BSV","KRE","UBT","US5Y.BOND","BK4559","TBT","BK4585","VGLT","PBDC","SHV","TLTX","NELS","ISHG","TLH","VGSH","SKRE","OEF","UBmain","NGHT","EMPB","LIAJ","IGOV","TYO","KBE","SHY","VEXC","MINT","XLF","ZBmain","US10Y.BOND","IEI","BND","US12M.BOND","JPST","GBIL","DMAX","SH","SDS","SPYU","VCIT","ZTmain","DPST","SPXU","BIL","SPXL","ZFmain","SPUU","TIP","XBIL","TLT","UUP","FAZ","VFH","SPXS","MUNX","SPYB","TLTI","TBJL","SPDN","WAMA","SCHO","SPY","TBIL","GOVT","BOND","SPYI","IVV","VGIT","ESmain","VCSH","YSPY","EBUF","BK4588","TMF","EDV","USHY","BBIB","SPYM","UDN","BK4504","OOQB","KBWB","TLTW","BK4534","BOXX","BBLB","US7Y.BOND","TNmain","TSYW","IAT","JULD","BK4535","XLRI","FLGV","BWZ","MYCN","US2Y.BOND","FEM","US3Y.BOND","SPYQ","BK4581","BBSB","IEF","SGOV","HMOP","US6M.BOND","MUB","VOO","KRX","MESmain","AGG","LQD","ZROZ",".SPX","BWX","SPYH","DBND","HK0000934320.USD","OEX","UPRO","GOLY","BK4550","CIVG","TFJL","HYG","US30Y.BOND","SMAX","MMAX","RAUS","HIBL","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198889171","title":"Multiple Rate Hikes Required to Tame Inflation, Says Fed's 2024 Voter Hammack","url":"https://stock-news.laohu8.com/highlight/detail?id=1198889171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198889171?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:35","pubTimestamp":1786437356,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of Cleveland President Beth Hammack delivered a clear hawkish signal, stating that a single interest rate increase would be insufficient to effectively curb inflation, and that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MINT","OEF","ESmain","HMOP","TLTI","SSO","VCSH","MUNX","US7Y.BOND","UBmain","WAMA","UUP","OOQB","ISHG","XLRI","BBSB","FEM","IVV","BIL","DPST","TLTX","US10Y.BOND","SPYM","RAUS","SHV","SPYI","BBLB","BK4581","TMF","MMAX","AGG","XLF","KRE","MUB","DBND","KBWB","ZROZ","BBIB","TBIL","VGSH","EDV","US2Y.BOND","BOND","LQD","EBUF","IEF","MYCN","UPRO","VOO","VCIT","IEI","IGOV",".SPX","UDN","OEX","SGOV","DMAX","TFJL","NEMD","TNmain","US12M.BOND","BOXX","SPYU","TIP","SPXL","FAZ","BK4535","SPY","HIBL","SPYQ","VFH","TBT","NELS","US30Y.BOND","BK4588","US3Y.BOND","SH","US6M.BOND","CIVG","ZFmain","MESmain","SPUU","VEXC","BSV","HYG","GOVT","GOLY","FLGV","TLH","USHY","SPYH","SPYB","TYO","IAT","JPST","SMAX","UBT","YSPY","ZBmain","NGHT","TLT","EMPB","VGLT","TLTW","SKRE","TBJL","BK4561","LIAJ","VGIT","GBIL","PBDC","BK4504","BWX","SPDN","BK4550","KRX","SCHO","BWZ","BK4559","JULD","TSYW","HK0000934320.USD","ZTmain","BND","SPXS","SPXU","US5Y.BOND","XBIL","KBE","SDS","SHY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658983589","title":"Dow Falls Over 50 Points Ahead of Inflation Data: Fear Index Remains in ‘Greed’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2658983589","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658983589?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:44","pubTimestamp":1786434282,"startTime":"0","endTime":"0","summary":"Stocks closed mostly lower on Monday, with the Fear and Greed index remaining in Greed zone. Investors await earnings results and CPI report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/08/61099929/dow-falls-over-50-points-ahead-of-inflation-data-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NESR","MMAX","VYMI","SCHB","UDOW","XLI","SCHD","NQGM","SPYG","ALLW","BMAY","SPYU","SDS","IJH","JEPI","DOG","SPUS","DDM","SPYV","SPGP","NOBL","GSLC","VEU","DXD",".SPX","SDY","SPYQ","VV","DBSC","ACWI","TOPT","SPLV","SPXS","IJR","IVE","VOO","SDOW","IVV","RSPA","SPXL","SFY","YSPY","GPIX","ETFT","XDTE","SPYD","RSPN","DJIA","GRNY","SPXU","VYM","RSPU","FDVV","RSP","SCHX","DMAX","SPY","SPUU","HIBS","SPMO","DIA","ITOT","VTI","SH","DGRO","DGRW","MYMmain","YMAX","VTV","HIBL","SPYH","UPRO","SSO","SPYM","SPDN","MOAT","XLG","SPHD","IVW","FDN","SCHG","VBK","SPHQ","VOOG","XYLD","DJX","BK4179","TSPY",".DJI","SMAX","MGK","DVY","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175234349","title":"CME Group to Launch E-Nano Stock Index Futures on August 24, Expanding Access to Four Major Benchmarks for Retail Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1175234349","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175234349?lang=en_us&edition=fundamental","pubTime":"2026-08-11 13:48","pubTimestamp":1786427337,"startTime":"0","endTime":"0","summary":"CME Group, a leading global derivatives marketplace, recently announced plans to introduce E-Nano stock index futures on August 24, pending regulatory approval. This new offering expands the firm's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPYH","SH","SPXL","SDS","SMAX","SPY","UPRO","SPXS","DMAX","BK4585","BK4588","SPYM","IVV","HIBL","SPUU","SPDN","MMAX","SPXU","YSPY","SPYU","VOO","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":365,"code":"91000000","status":"200"}]}}