US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United Microelectronics

18.34

+0.34001.89%

Pre-market: 19.320.9800+5.34%07:00 EDT

Volume:7.31M

Turnover:134.29M

Market Cap:46.06B

PE:17.63

High:18.61

Open:18.45

Low:18.28

Close:18.00

52wk High:28.96

52wk Low:6.56

Shares:2.51B

Float Shares:2.17B

Volume Ratio:0.66

T/O Rate:0.34%

Dividend:0.42

Dividend Rate:2.27%

EPS(TTM):1.04

EPS(LYR):0.5270

ROE:21.33%

ROA:5.09%

PB:3.25

PE(LYR):34.80

Loading ...

Overview Company News Filings

Chip Stocks Drop. SOXL, Cerebras Systems Down over 6%; Intel, Navitas, SMCI Down 5%; AMD, Credo, UMC Down over 4%

Tiger Newspress

Movement Alert｜United Microelectronics Falls 3.23% in Regular Trading, Elevated Valuation and Semiconductor Sector Weakness Extend Correction

United Microelectronics Trims Novatek Stake via Bond Conversion in June 2026

Movement Alert｜United Microelectronics Falls 3.6% in Pre-Market Trading, Elevated Valuation Pressures Persist Amid Semiconductor Sector Weakness

Movement Alert｜United Microelectronics Overnight Decline 3.29%, Elevated Valuation and Broad Semiconductor Sector Selloff Extend Pullback

Movement Alert｜United Microelectronics Rises 4.07% in Regular Trading, Semiconductor Sector Strength and Qualcomm Supply Chain Entry Drive Rebound

Chip, Storage Shares Shine. Philadelphia Semiconductor Index Soars over 4%; Wolfspeed Rockets 19%; SOXL, Western Digital up over 13%; Navitas up 10%

Tiger Newspress

Movement Alert｜UMC Rises 4.16% in Pre-Market Trading, Semiconductor Sector Strength Combined with Advanced Packaging Breakthrough into Qualcomm Supply Chain

Movement Alert｜United Microelectronics Rises 4.25% Overnight, Semiconductor Sector Strength and Advanced Packaging Entry Into Qualcomm Supply Chain Drive Rebound

Movement Alert｜United Microelectronics Rises 3.29% in Regular Trading, Advanced Packaging Technology Enters Qualcomm Supply Chain Amid Semiconductor Sector Rally

Chip Stocks Rally. Western Digital, Seagate And ARM Up 7%; AMD And SanDisk Up 5%; Qualcomm, Intel And Navitas Up 3%

Tiger Newspress

Movement Alert｜United Microelectronics Rises 3.87% in Pre-Market Trading, Rebound Continues on Strong Q1 Earnings and Broker Upgrade

Top 10 Global Foundries Achieve Record $47.95 Billion Revenue in Q1, Up 3.7% Sequentially

Taiwanese Stocks Rise 2.9% In Morning Trading

Chip Stocks Rally. SOXL Up 13%; Credo And Intel Up 10%; Himax And ARM Up 8%; Applied Materials, KLA-Tencor And UMC Up 7%; Lam Research And STM Up 6%

Tiger Newspress

Movement Alert｜United Microelectronics Rises 5.56% in Regular Trading, Broker Upgrade and Semiconductor Sector Recovery Drive Rebound

Movement Alert｜United Microelectronics Rises 5.61% in Pre-Market Trading, Semiconductor Sector Recovery and Broker Upgrade Catalyze Rebound After Extended Pullback

Movement Alert｜United Microelectronics Rises 5.29% Overnight, Semiconductor Sector Rebound and Analyst Upgrade Provide Support

24H | Chip, Storage Stocks Rebound. SOXL up 5%; SanDisk up over 4%; Micron, UMC, Credo up over 3%; AMAT, Qualcomm, Intel up About 2%

Tiger Newspress

Movement Alert｜United Microelectronics Falls 5.06% in Regular Trading, Elevated Valuation Combined with Semiconductor Sector Sell-Off Extends Correction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UMC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","market":"US","secType":"STK","nameCN":"United Microelectronics","latestPrice":18.34,"timestamp":1787342400000,"preClose":18,"halted":0,"volume":7306045,"hourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":18.34,"latestTime":"07:00 EDT","volume":157673,"amount":3034882.493369,"timestamp":1787569240271,"change":0.98,"changeRate":0.053435,"amplitude":0.045327},"delay":0,"changeRate":0.018888888888888882,"floatShares":2167000000,"shares":2511265483,"eps":1.040191,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"08-24 07:00:56 EDT","open":18.45,"high":18.605,"low":18.275,"amount":134294882.58821,"amplitude":0.018333,"askPrice":19.6,"askSize":25,"bidPrice":19.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.040191,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":969336000000,"exchange":"NYSE","adjPreClose":18.34,"dividendRate":0.022659,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":18.34,"latestTime":"07:00 EDT","volume":157673,"amount":3034882.493369,"timestamp":1787569240271,"change":0.98,"changeRate":0.053435,"amplitude":0.045327},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.02,"changeRate":-0.001091,"amplitude":0.009215},"volumeRatio":0.6581000175516991,"optionData":{"bulkOrders":[{"symbol":"UMC","call":false,"expireDate":1799989200000,"strike":"15.0","timestamp":1787337117918,"price":1.15,"volume":1400,"amount":161000,"type":"-"}]},"impliedVol":0.5526,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMC\",,,,,undefined,":{"symbol":"UMC","floatShares":2167000000,"roa":"5.09%","roe":"21.33%","lyrEps":0.527036,"volumeRatio":0.6581000175516991,"shares":2511265483,"dividePrice":0.415571,"high":18.605,"amplitude":0.018333,"preClose":18,"low":18.275,"week52Low":6.56,"pbRate":"3.25","psRate":"5.75","week52High":28.96,"institutionHeld":0.0703,"latestPrice":18.34,"committee":0.6,"eps":1.040191,"divideRate":0.022659,"volume":7306045,"delay":0,"ttmEps":1.040191,"open":18.45,"prevYearClose":7.86,"prevWeekClose":18.34,"prevMonthClose":19.03,"prevQuarterClose":27.21,"fiveDayClose":19.15,"twentyDayClose":19.48,"sixtyDayClose":22.22,"dividendPayoutRate":3.4404187387352874,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.0277934541207256,"fiveYearAvgDividendRate":0.05008553618821717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"UMC","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"","actualEps":0.54},{"date":"2026-07-08","symbol":"UMC","amount":0.412162,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"联电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-08-06"},{"market":"US","date":"2026-04-29","symbol":"UMC","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-28","symbol":"UMC","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2025-10-29","symbol":"UMC","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-17","value":0.057984,"currency":"USD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-07","value":0.083172,"currency":"USD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-13","value":0.064765,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-08-12","value":0.0975573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.4,"strongSell":0.2,"meanLabel":"SELL","meanPercent":0.4,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMC","date":"2026-08-21","current":17.631377,"percent":0.865635,"low":5.656177,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"high":44.800395,"avg":12.517402,"sd":6.21236,"marketCap":45872663265.24},"quantilePoints":[{"date":"2021-08-27","current":17.939397,"twenty":16.735421,"median":19.311851,"eighty":28.038781,"marketCap":27451899506.74},{"date":"2021-09-03","current":20.352638,"twenty":16.745309,"median":19.297991,"eighty":28.001558,"marketCap":31443588317.58},{"date":"2021-09-10","current":19.829285,"twenty":16.751486,"median":19.308666,"eighty":27.977293,"marketCap":30596268786.48},{"date":"2021-09-17","current":19.07333,"twenty":16.769577,"median":19.290501,"eighty":27.965161,"marketCap":29296368641.31},{"date":"2021-09-24","current":19.480382,"twenty":16.787214,"median":19.266712,"eighty":27.961918,"marketCap":29916211921.11},{"date":"2021-10-01","current":18.201074,"twenty":16.792167,"median":19.256516,"eighty":27.9448,"marketCap":27901359389.48},{"date":"2021-10-08","current":17.764946,"twenty":16.800145,"median":19.243494,"eighty":27.917881,"marketCap":26993282836.88},{"date":"2021-10-15","current":17.183442,"twenty":16.792167,"median":19.239207,"eighty":27.850736,"marketCap":26183359174.4},{"date":"2021-10-22","current":16.95084,"twenty":16.800145,"median":19.203749,"eighty":27.75891,"marketCap":25916847763.31},{"date":"2021-10-29","current":14.102747,"twenty":16.787214,"median":19.19856,"eighty":27.667917,"marketCap":25827904093.32},{"date":"2021-11-05","current":14.686309,"twenty":16.733551,"median":19.184818,"eighty":27.566748,"marketCap":26868678844.86},{"date":"2021-11-12","current":15.221241,"twenty":16.700516,"median":19.147218,"eighty":27.523567,"marketCap":27939499310.23},{"date":"2021-11-19","current":15.90708,"twenty":16.594485,"median":19.140785,"eighty":27.418881,"marketCap":29183699660.73},{"date":"2021-11-26","current":15.271774,"twenty":16.481945,"median":19.123562,"eighty":27.304341,"marketCap":27938787548.83},{"date":"2021-12-03","current":16.687482,"twenty":16.443883,"median":19.090511,"eighty":27.229624,"marketCap":30705983593.09},{"date":"2021-12-10","current":15.514716,"twenty":16.381279,"median":19.075576,"eighty":27.148444,"marketCap":28543905557.63},{"date":"2021-12-17","current":15.221525,"twenty":16.298368,"median":19.07333,"eighty":27.017224,"marketCap":27893863100.95},{"date":"2021-12-23","current":15.612447,"twenty":16.25867,"median":19.064033,"eighty":26.929623,"marketCap":28731997265.23},{"date":"2021-12-31","current":15.881206,"twenty":16.204184,"median":19.050624,"eighty":26.728992,"marketCap":29241365925.2},{"date":"2022-01-07","current":15.294823,"twenty":16.15665,"median":19.049969,"eighty":26.683093,"marketCap":28173884289.2},{"date":"2022-01-14","current":15.319255,"twenty":16.026246,"median":18.987055,"eighty":26.634074,"marketCap":28307796247.48},{"date":"2022-01-21","current":15.343688,"twenty":16.026246,"median":18.986918,"eighty":26.568674,"marketCap":28261856205.5},{"date":"2022-01-28","current":12.80684,"twenty":15.961884,"median":18.975879,"eighty":26.266672,"marketCap":25640457051.11},{"date":"2022-02-04","current":12.80684,"twenty":15.956445,"median":18.889792,"eighty":26.266626,"marketCap":25657033146.61},{"date":"2022-02-11","current":12.38218,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24797370233.94},{"date":"2022-02-18","current":12.002221,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":24014023677.93},{"date":"2022-02-25","current":11.659631,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23228586733.81},{"date":"2022-03-04","current":11.950562,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23656106385.61},{"date":"2022-03-11","current":11.749148,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23062620931.13},{"date":"2022-03-18","current":11.815222,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23239751752.71},{"date":"2022-03-25","current":11.927109,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23190782964.9},{"date":"2022-04-01","current":11.8376,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":23014336631.8},{"date":"2022-04-08","current":11.188658,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21562540567.99},{"date":"2022-04-14","current":10.797055,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20698438261.78},{"date":"2022-04-22","current":10.662791,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20279354359.58},{"date":"2022-04-29","current":9.15664,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20262361697.17},{"date":"2022-05-06","current":9.300311,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20439377218.39},{"date":"2022-05-13","current":9.357779,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":20454603562.33},{"date":"2022-05-20","current":9.712168,"twenty":15.897521,"median":18.852567,"eighty":26.246665,"marketCap":21289230324.9},{"date":"2022-05-27","current":9.616387,"twenty":15.881206,"median":18.852567,"eighty":26.246665,"marketCap":21391594937.05},{"date":"2022-06-03","current":9.712168,"twenty":15.828395,"median":18.852567,"eighty":26.246665,"marketCap":21555354768.15},{"date":"2022-06-10","current":9.807949,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":21548476713.87},{"date":"2022-06-17","current":9.127906,"twenty":15.756719,"median":18.852567,"eighty":26.246665,"marketCap":19953475040.66},{"date":"2022-06-24","current":7.968958,"twenty":15.580562,"median":18.852567,"eighty":26.251655,"marketCap":17474552816.22},{"date":"2022-07-01","current":7.288915,"twenty":15.517672,"median":18.813837,"eighty":26.251655,"marketCap":15934536622.36},{"date":"2022-07-08","current":7.604992,"twenty":15.456638,"median":18.813837,"eighty":26.251655,"marketCap":16647863411.74},{"date":"2022-07-15","current":7.46132,"twenty":15.417824,"median":18.805206,"eighty":26.251655,"marketCap":16238976241.72},{"date":"2022-07-22","current":8.131786,"twenty":15.383698,"median":18.80325,"eighty":26.251655,"marketCap":17730170382.97},{"date":"2022-07-29","current":6.723007,"twenty":15.343339,"median":18.795952,"eighty":26.251655,"marketCap":16675781382.29},{"date":"2022-08-05","current":7.057902,"twenty":15.309482,"median":18.758502,"eighty":26.251655,"marketCap":17522781177.35},{"date":"2022-08-12","current":7.091391,"twenty":15.246786,"median":18.647833,"eighty":26.251655,"marketCap":17632940710.06},{"date":"2022-08-19","current":7.200232,"twenty":15.201569,"median":18.612114,"eighty":26.251655,"marketCap":17813259095.68},{"date":"2022-08-26","current":6.915571,"twenty":15.165101,"median":18.571901,"eighty":26.251655,"marketCap":17032700055.81},{"date":"2022-09-02","current":6.781614,"twenty":15.09557,"median":18.461859,"eighty":26.251655,"marketCap":16524777755.69},{"date":"2022-09-09","current":6.580677,"twenty":14.943429,"median":18.419176,"eighty":26.078175,"marketCap":15904145147.22},{"date":"2022-09-16","current":6.689518,"twenty":14.800018,"median":18.356096,"eighty":26.078175,"marketCap":15931656012.3},{"date":"2022-09-23","current":6.41323,"twenty":14.560889,"median":18.273925,"eighty":26.029126,"marketCap":15012257165.55},{"date":"2022-09-30","current":5.986239,"twenty":14.216388,"median":18.234747,"eighty":26.029126,"marketCap":14037431644.69},{"date":"2022-10-07","current":6.371368,"twenty":14.083361,"median":18.205154,"eighty":26.029126,"marketCap":14980595463.22},{"date":"2022-10-14","current":6.480209,"twenty":13.661189,"median":18.166858,"eighty":25.839684,"marketCap":15113515387.96},{"date":"2022-10-21","current":6.538815,"twenty":13.42009,"median":18.149819,"eighty":25.456877,"marketCap":15161024014},{"date":"2022-10-28","current":5.685868,"twenty":13.261372,"median":18.131207,"eighty":25.168645,"marketCap":14877706079.02},{"date":"2022-11-04","current":5.774942,"twenty":13.12499,"median":18.077262,"eighty":25.168645,"marketCap":15143294770.68},{"date":"2022-11-11","current":6.531841,"twenty":13.006964,"median":18.053723,"eighty":25.168645,"marketCap":17659549737.81},{"date":"2022-11-18","current":6.769362,"twenty":12.89673,"median":17.99171,"eighty":25.168645,"marketCap":18286427003.05},{"date":"2022-11-25","current":6.799053,"twenty":12.842382,"median":17.977237,"eighty":25.168645,"marketCap":18472868169.29},{"date":"2022-12-02","current":6.754517,"twenty":12.80684,"median":17.939397,"eighty":25.168645,"marketCap":18551493532.88},{"date":"2022-12-09","current":6.457615,"twenty":12.7845,"median":17.92848,"eighty":25.168645,"marketCap":17700195356.28},{"date":"2022-12-16","current":6.576376,"twenty":12.723276,"median":17.90911,"eighty":25.168645,"marketCap":17990526895.75},{"date":"2022-12-23","current":6.239022,"twenty":12.671954,"median":17.888272,"eighty":25.168645,"marketCap":17058769466.94},{"date":"2022-12-30","current":6.053115,"twenty":12.669736,"median":17.851461,"eighty":25.168645,"marketCap":16566624903.1},{"date":"2023-01-06","current":6.305948,"twenty":12.615634,"median":17.851461,"eighty":25.168645,"marketCap":17296883075.75},{"date":"2023-01-13","current":6.752123,"twenty":12.542429,"median":17.851461,"eighty":25.168645,"marketCap":18740199507.26},{"date":"2023-01-20","current":6.589501,"twenty":12.502995,"median":17.851461,"eighty":25.168645,"marketCap":18929112693.59},{"date":"2023-01-27","current":6.589501,"twenty":12.387258,"median":17.851461,"eighty":25.168645,"marketCap":18994189144.62},{"date":"2023-02-03","current":7.184635,"twenty":12.306097,"median":17.809615,"eighty":25.168645,"marketCap":20940167260.45},{"date":"2023-02-10","current":7.285019,"twenty":12.172085,"median":17.789997,"eighty":25.168645,"marketCap":21065867961.76},{"date":"2023-02-17","current":7.170295,"twenty":12.088474,"median":17.789997,"eighty":25.168645,"marketCap":20544719521.57},{"date":"2023-02-24","current":7.163124,"twenty":12.028878,"median":17.788382,"eighty":25.168645,"marketCap":20382189973.89},{"date":"2023-03-03","current":7.356722,"twenty":11.976668,"median":17.764946,"eighty":25.168645,"marketCap":20946046590.45},{"date":"2023-03-10","current":7.457107,"twenty":11.918158,"median":17.762476,"eighty":25.168645,"marketCap":21185512891.15},{"date":"2023-03-17","current":7.629194,"twenty":11.829074,"median":17.759059,"eighty":25.168645,"marketCap":21731050401.72},{"date":"2023-03-24","current":7.614853,"twenty":11.749148,"median":17.743788,"eighty":25.168645,"marketCap":21881044323.8},{"date":"2023-03-31","current":7.586172,"twenty":11.583541,"median":17.694325,"eighty":25.156512,"marketCap":21684298867.53},{"date":"2023-04-06","current":7.571831,"twenty":11.260265,"median":17.667772,"eighty":25.156512,"marketCap":21619212388.83},{"date":"2023-04-14","current":7.356722,"twenty":10.792579,"median":17.610625,"eighty":25.168645,"marketCap":21041546327.25},{"date":"2023-04-21","current":7.184635,"twenty":10.526289,"median":17.603958,"eighty":25.168645,"marketCap":20476807455.4},{"date":"2023-04-28","current":7.346602,"twenty":10.007173,"median":17.603958,"eighty":25.168645,"marketCap":19949415963.67},{"date":"2023-05-05","current":7.421415,"twenty":9.807949,"median":17.603427,"eighty":25.168645,"marketCap":20188644932.17},{"date":"2023-05-12","current":7.286752,"twenty":9.712168,"median":17.590495,"eighty":25.168645,"marketCap":19770835514.58},{"date":"2023-05-19","current":7.481265,"twenty":9.551257,"median":17.575664,"eighty":25.168645,"marketCap":20307169742.44},{"date":"2023-05-26","current":7.540145,"twenty":9.449729,"median":17.526407,"eighty":25.168645,"marketCap":20433145841.31},{"date":"2023-06-02","current":7.689751,"twenty":9.378851,"median":17.489489,"eighty":25.168645,"marketCap":20930867541.26},{"date":"2023-06-09","current":7.824396,"twenty":9.275408,"median":17.451725,"eighty":25.168645,"marketCap":21284190420.99},{"date":"2023-06-16","current":8.153529,"twenty":9.145146,"median":17.4448,"eighty":25.168645,"marketCap":22196849690.02},{"date":"2023-06-23","current":8.063766,"twenty":8.309938,"median":17.416043,"eighty":25.180777,"marketCap":21718311475.64},{"date":"2023-06-30","current":7.255893,"twenty":8.090974,"median":17.377582,"eighty":25.180777,"marketCap":19517291702.22},{"date":"2023-07-07","current":7.233452,"twenty":8.03854,"median":17.349016,"eighty":25.180777,"marketCap":19281305849.58},{"date":"2023-07-14","current":7.218492,"twenty":7.963008,"median":17.310371,"eighty":25.180777,"marketCap":19474980417.02},{"date":"2023-07-21","current":6.762193,"twenty":7.809784,"median":17.271122,"eighty":25.19291,"marketCap":18143761836.81},{"date":"2023-07-28","current":7.337965,"twenty":7.692743,"median":17.271122,"eighty":25.19291,"marketCap":18757499562.81},{"date":"2023-08-04","current":7.252186,"twenty":7.64335,"median":17.271122,"eighty":25.19291,"marketCap":18359679625.67},{"date":"2023-08-11","current":7.072831,"twenty":7.614872,"median":17.216206,"eighty":25.19291,"marketCap":17838027010.38},{"date":"2023-08-18","current":6.831092,"twenty":7.586172,"median":17.216206,"eighty":25.19291,"marketCap":17133482425.15},{"date":"2023-08-25","current":6.784303,"twenty":7.55845,"median":17.216206,"eighty":25.19291,"marketCap":17092063636.69},{"date":"2023-09-01","current":7.166408,"twenty":7.501944,"median":17.216206,"eighty":25.19291,"marketCap":18022437045.08},{"date":"2023-09-08","current":7.127417,"twenty":7.47528,"median":17.216206,"eighty":25.19291,"marketCap":17820960712.13},{"date":"2023-09-15","current":7.423743,"twenty":7.471447,"median":17.216206,"eighty":25.19291,"marketCap":18643280013.5},{"date":"2023-09-22","current":7.072831,"twenty":7.457107,"median":17.216206,"eighty":25.19291,"marketCap":17620179135.46},{"date":"2023-09-29","current":7.049437,"twenty":7.429634,"median":17.216206,"eighty":25.19291,"marketCap":17550990487.36},{"date":"2023-10-06","current":7.049437,"twenty":7.399744,"median":17.216206,"eighty":25.19291,"marketCap":17494486555.63},{"date":"2023-10-12","current":7.330167,"twenty":7.394274,"median":17.216206,"eighty":25.19291,"marketCap":18254459006.18},{"date":"2023-10-20","current":7.5953,"twenty":7.385404,"median":17.216206,"eighty":25.205042,"marketCap":18799681405.29},{"date":"2023-10-27","current":8.426672,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":17947458373.28},{"date":"2023-11-03","current":8.932996,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19089352160.5},{"date":"2023-11-10","current":8.779259,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":18795678899.65},{"date":"2023-11-17","current":8.996254,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19481629845.44},{"date":"2023-11-24","current":9.09571,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19893893695.57},{"date":"2023-12-01","current":8.987213,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":19823389944.88},{"date":"2023-12-08","current":8.779259,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":19322168504.68},{"date":"2023-12-15","current":9.168042,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20301911967.14},{"date":"2023-12-22","current":9.060789,"twenty":7.385144,"median":17.230126,"eighty":25.40868,"marketCap":20076625797.15},{"date":"2023-12-29","current":9.53195,"twenty":7.385013,"median":17.244047,"eighty":25.510499,"marketCap":21441494099.03},{"date":"2024-01-05","current":9.205762,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20488459321.08},{"date":"2024-01-12","current":9.078911,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":20188592339.87},{"date":"2024-01-19","current":8.915817,"twenty":7.384753,"median":17.24581,"eighty":25.714137,"marketCap":19541232138.46},{"date":"2024-01-26","current":9.024546,"twenty":7.384883,"median":17.244929,"eighty":25.612318,"marketCap":19905102193.7},{"date":"2024-02-02","current":9.974141,"twenty":7.384883,"median":17.207765,"eighty":25.612318,"marketCap":19424685182.74},{"date":"2024-02-09","current":9.881693,"twenty":7.384883,"median":17.180583,"eighty":25.612318,"marketCap":19182165119.7},{"date":"2024-02-16","current":10.035773,"twenty":7.384883,"median":17.149586,"eighty":25.612318,"marketCap":19505475223.58},{"date":"2024-02-23","current":9.891965,"twenty":7.384883,"median":17.122149,"eighty":25.612318,"marketCap":19121769104.12},{"date":"2024-03-01","current":9.922841,"twenty":7.385013,"median":17.066548,"eighty":25.510499,"marketCap":19119527701.26},{"date":"2024-03-08","current":10.662431,"twenty":7.385013,"median":17.011916,"eighty":25.510499,"marketCap":20650929504.73},{"date":"2024-03-15","current":10.661761,"twenty":7.385013,"median":16.956796,"eighty":25.510499,"marketCap":20597303240.48},{"date":"2024-03-22","current":10.764475,"twenty":7.385013,"median":16.863615,"eighty":25.510499,"marketCap":20561270914.19},{"date":"2024-03-28","current":10.682303,"twenty":7.385013,"median":16.805464,"eighty":25.510499,"marketCap":20361589108.35},{"date":"2024-04-05","current":10.600132,"twenty":7.384883,"median":16.727764,"eighty":25.612318,"marketCap":20164628461.68},{"date":"2024-04-12","current":10.826104,"twenty":7.384883,"median":16.453032,"eighty":25.612318,"marketCap":20467454757.66},{"date":"2024-04-19","current":10.08656,"twenty":7.384883,"median":16.272879,"eighty":25.612318,"marketCap":18946551115.59},{"date":"2024-04-26","current":11.290127,"twenty":7.385013,"median":16.149714,"eighty":25.101542,"marketCap":19137590564.01},{"date":"2024-05-03","current":11.652862,"twenty":7.385013,"median":15.881206,"eighty":24.666408,"marketCap":19849869607.88},{"date":"2024-05-10","current":11.83423,"twenty":7.385013,"median":15.807908,"eighty":24.248574,"marketCap":20174363480.43},{"date":"2024-05-17","current":11.970255,"twenty":7.385013,"median":15.588014,"eighty":23.984708,"marketCap":20569325071.18},{"date":"2024-05-24","current":12.378332,"twenty":7.385013,"median":15.519643,"eighty":23.62257,"marketCap":21204617306.94},{"date":"2024-05-31","current":12.469016,"twenty":7.385013,"median":15.465851,"eighty":23.37313,"marketCap":21275546186.4},{"date":"2024-06-07","current":12.491687,"twenty":7.385013,"median":15.416986,"eighty":23.198483,"marketCap":21355769490.33},{"date":"2024-06-14","current":12.763738,"twenty":7.385013,"median":15.370415,"eighty":23.073782,"marketCap":21780440187.25},{"date":"2024-06-21","current":13.081131,"twenty":7.384883,"median":15.343252,"eighty":22.951461,"marketCap":22326186106.21},{"date":"2024-06-28","current":12.627712,"twenty":7.375329,"median":15.319255,"eighty":22.80912,"marketCap":21422637056.61},{"date":"2024-07-05","current":12.128952,"twenty":7.375329,"median":15.283299,"eighty":22.683996,"marketCap":20636684314.16},{"date":"2024-07-12","current":12.015597,"twenty":7.375329,"median":15.209166,"eighty":22.53483,"marketCap":20460826797.86},{"date":"2024-07-15","current":12.106281,"twenty":7.375329,"median":15.197009,"eighty":22.518815,"marketCap":20519142696.92},{"date":"2024-08-02","current":12.719176,"twenty":7.356722,"median":14.686309,"eighty":22.29364,"marketCap":20206785364.8},{"date":"2024-08-09","current":12.959614,"twenty":7.356722,"median":14.248638,"eighty":22.19586,"marketCap":20794178355.26},{"date":"2024-08-16","current":13.416315,"twenty":7.356722,"median":13.392402,"eighty":21.983042,"marketCap":21556178478.22},{"date":"2024-08-23","current":13.368228,"twenty":7.356722,"median":13.368228,"eighty":21.914517,"marketCap":21736285173.34},{"date":"2024-08-30","current":13.344184,"twenty":7.356722,"median":13.151964,"eighty":21.848905,"marketCap":21786247785.19},{"date":"2024-09-06","current":13.103748,"twenty":7.356722,"median":13.103748,"eighty":21.776093,"marketCap":21278363860.76},{"date":"2024-09-13","current":13.127792,"twenty":7.356722,"median":12.98353,"eighty":21.55454,"marketCap":21263732190.43},{"date":"2024-09-20","current":12.935443,"twenty":7.356722,"median":12.959487,"eighty":21.463697,"marketCap":21077316096.78},{"date":"2024-09-27","current":13.223966,"twenty":7.356722,"median":12.959487,"eighty":21.338453,"marketCap":21715850465.48},{"date":"2024-10-04","current":12.64692,"twenty":7.356722,"median":12.9114,"eighty":21.07361,"marketCap":20553202501.26},{"date":"2024-10-11","current":12.454572,"twenty":7.356722,"median":12.877093,"eighty":20.68935,"marketCap":20098936439.38},{"date":"2024-10-18","current":12.142005,"twenty":7.356722,"median":12.80684,"eighty":20.545808,"marketCap":19692715151.64},{"date":"2024-10-25","current":11.9737,"twenty":7.356722,"median":12.80684,"eighty":20.47338,"marketCap":19421560340.02},{"date":"2024-10-31","current":11.919858,"twenty":7.356722,"median":12.763738,"eighty":20.401293,"marketCap":18876201776.99},{"date":"2024-11-08","current":11.548523,"twenty":7.356722,"median":12.684093,"eighty":20.313938,"marketCap":18146204570.7},{"date":"2024-11-15","current":11.140054,"twenty":7.356722,"median":12.637316,"eighty":20.074439,"marketCap":17310887597.64},{"date":"2024-11-22","current":11.003898,"twenty":7.356722,"median":12.503985,"eighty":20.000081,"marketCap":17090389159.67},{"date":"2024-11-29","current":10.781097,"twenty":7.356722,"median":12.478615,"eighty":19.968755,"marketCap":16740242107.91},{"date":"2024-12-06","current":10.768112,"twenty":7.356722,"median":12.461794,"eighty":19.896665,"marketCap":16810339242.83},{"date":"2024-12-13","current":10.260649,"twenty":7.356722,"median":12.415765,"eighty":19.818836,"marketCap":15974763697.32},{"date":"2024-12-20","current":10.483438,"twenty":7.356722,"median":12.344326,"eighty":19.701632,"marketCap":16242672456.19},{"date":"2024-12-27","current":10.792866,"twenty":7.356722,"median":12.207636,"eighty":19.605906,"marketCap":16667491184.71},{"date":"2025-01-03","current":10.669095,"twenty":7.356722,"median":12.15034,"eighty":19.489356,"marketCap":16394306160.98},{"date":"2025-01-10","current":10.223518,"twenty":7.356722,"median":12.107218,"eighty":19.420823,"marketCap":15721081239.86},{"date":"2025-01-17","current":10.225593,"twenty":7.356722,"median":12.038996,"eighty":19.265226,"marketCap":15710428532},{"date":"2025-01-24","current":10.695406,"twenty":7.356722,"median":12.009883,"eighty":19.196274,"marketCap":15401579973.77},{"date":"2025-01-31","current":10.695406,"twenty":7.356722,"median":11.979871,"eighty":19.093791,"marketCap":15374381129.62},{"date":"2025-02-07","current":10.682103,"twenty":7.356722,"median":11.95752,"eighty":19.047384,"marketCap":15358064488.84},{"date":"2025-02-14","current":11.014672,"twenty":7.356722,"median":11.919858,"eighty":18.939703,"marketCap":15896724722.58},{"date":"2025-02-21","current":11.599992,"twenty":7.356722,"median":11.841461,"eighty":18.833623,"marketCap":16725627927.01},{"date":"2025-02-28","current":11.626615,"twenty":7.356722,"median":11.816286,"eighty":18.801861,"marketCap":16687541630.56},{"date":"2025-03-07","current":11.74634,"twenty":7.356722,"median":11.768342,"eighty":18.757231,"marketCap":16855281883.1},{"date":"2025-03-14","current":11.945881,"twenty":7.356722,"median":11.766217,"eighty":18.626109,"marketCap":17089151158.69},{"date":"2025-03-21","current":11.972487,"twenty":7.356722,"median":11.757682,"eighty":18.586671,"marketCap":17114247076.03},{"date":"2025-03-28","current":11.852762,"twenty":7.356722,"median":11.757682,"eighty":18.493889,"marketCap":16901142160.68},{"date":"2025-04-04","current":12.039001,"twenty":7.356722,"median":11.757682,"eighty":18.340635,"marketCap":17183831699.15},{"date":"2025-04-11","current":11.730835,"twenty":7.356722,"median":11.733037,"eighty":18.251093,"marketCap":16871493105.86},{"date":"2025-04-17","current":11.730835,"twenty":7.356722,"median":11.730835,"eighty":18.168005,"marketCap":17030770709.22},{"date":"2025-04-25","current":12.591769,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17243702876.96},{"date":"2025-05-02","current":12.87378,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":17846130281.75},{"date":"2025-05-09","current":12.845579,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":18903316257.53},{"date":"2025-05-16","current":13.478115,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19882107733.24},{"date":"2025-05-23","current":13.548607,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":20043858847.78},{"date":"2025-05-30","current":13.182048,"twenty":7.356722,"median":11.725855,"eighty":18.045229,"marketCap":19667528902.8},{"date":"2025-06-06","current":12.688602,"twenty":7.356722,"median":11.725855,"eighty":17.945241,"marketCap":18876289392.66},{"date":"2025-06-13","current":13.379426,"twenty":7.356722,"median":11.725855,"eighty":17.908744,"marketCap":20183139923.92},{"date":"2025-06-20","current":13.43582,"twenty":7.356722,"median":11.720875,"eighty":17.90911,"marketCap":20178664871.17},{"date":"2025-06-27","current":12.491224,"twenty":7.356722,"median":11.720875,"eighty":17.809615,"marketCap":18999668384.29},{"date":"2025-07-03","current":12.519421,"twenty":7.356722,"median":11.720875,"eighty":17.794021,"marketCap":19275626389.27},{"date":"2025-07-11","current":12.195156,"twenty":7.356722,"median":11.720875,"eighty":17.71012,"marketCap":18543004001.71},{"date":"2025-07-18","current":12.25155,"twenty":7.356722,"median":11.720875,"eighty":17.610625,"marketCap":18536975392.02},{"date":"2025-07-25","current":12.265649,"twenty":7.356722,"median":11.720875,"eighty":17.57746,"marketCap":18584827666.69},{"date":"2025-08-01","current":13.000555,"twenty":7.356722,"median":11.720875,"eighty":17.474194,"marketCap":17218795431.74},{"date":"2025-08-08","current":12.826369,"twenty":7.356722,"median":11.720875,"eighty":17.416043,"marketCap":17030762291.09},{"date":"2025-08-15","current":13.047872,"twenty":7.356722,"median":11.720875,"eighty":17.37847,"marketCap":17207886427.24},{"date":"2025-08-22","current":12.857855,"twenty":7.356722,"median":11.720875,"eighty":17.31214,"marketCap":16705013376.51},{"date":"2025-08-29","current":12.826185,"twenty":7.356722,"median":11.720875,"eighty":17.270667,"marketCap":16662230028.47},{"date":"2025-09-05","current":13.047872,"twenty":7.356722,"median":11.713653,"eighty":17.188931,"marketCap":16832195277.61},{"date":"2025-09-12","current":13.032038,"twenty":7.356722,"median":11.720875,"eighty":17.078239,"marketCap":17052570075.61},{"date":"2025-09-19","current":13.697099,"twenty":7.356722,"median":11.720875,"eighty":17.008991,"marketCap":18008992235.81},{"date":"2025-09-26","current":14.203813,"twenty":7.356722,"median":11.720875,"eighty":16.91416,"marketCap":18421094656.44},{"date":"2025-10-03","current":13.887117,"twenty":7.356722,"median":11.720875,"eighty":16.805464,"marketCap":18062953786.6},{"date":"2025-10-10","current":14.457169,"twenty":7.356722,"median":11.720875,"eighty":16.601938,"marketCap":18727622657.46},{"date":"2025-10-17","current":14.488839,"twenty":7.356722,"median":11.720875,"eighty":16.311186,"marketCap":18745373777.75},{"date":"2025-10-24","current":14.377995,"twenty":7.356722,"median":11.720875,"eighty":16.194885,"marketCap":18513762619.66},{"date":"2025-10-31","current":14.508064,"twenty":7.356722,"median":11.720875,"eighty":15.90708,"marketCap":18955413594.51},{"date":"2025-11-07","current":14.070321,"twenty":7.356722,"median":11.720875,"eighty":15.80934,"marketCap":18222224389.03},{"date":"2025-11-14","current":13.803395,"twenty":7.356722,"median":11.720875,"eighty":15.612447,"marketCap":17827663425.43},{"date":"2025-11-21","current":14.069145,"twenty":7.356722,"median":11.720875,"eighty":15.540557,"marketCap":18063415994.63},{"date":"2025-11-28","current":14.319263,"twenty":7.356722,"median":11.720875,"eighty":15.490284,"marketCap":18349929736.57},{"date":"2025-12-05","current":15.288471,"twenty":7.356722,"median":11.720875,"eighty":15.418383,"marketCap":19578835098.57},{"date":"2025-12-12","current":15.257206,"twenty":7.356722,"median":11.720875,"eighty":15.41353,"marketCap":19632709022.91},{"date":"2025-12-19","current":15.851237,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":20186871278.98},{"date":"2025-12-26","current":15.616751,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19897714108.83},{"date":"2026-01-02","current":15.225942,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":19521168997.89},{"date":"2026-01-09","current":17.226887,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21926967884.44},{"date":"2026-01-16","current":18.289889,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23265244951.66},{"date":"2026-01-23","current":20.259569,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25736493631.88},{"date":"2026-01-30","current":18.829794,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24985008429.02},{"date":"2026-02-06","current":18.678914,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24597038416.62},{"date":"2026-02-13","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25149968504.44},{"date":"2026-02-20","current":18.950498,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":25017055696.2},{"date":"2026-02-27","current":19.734641,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":26318058885.59},{"date":"2026-03-06","current":18.708681,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24470307894.9},{"date":"2026-03-13","current":17.954299,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":23499074451.73},{"date":"2026-03-20","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22802619589.07},{"date":"2026-03-27","current":17.42819,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":22767629817.99},{"date":"2026-04-02","current":16.161782,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":21099359065.47},{"date":"2026-04-10","current":18.694599,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":24535740958.88},{"date":"2026-04-17","current":22.011382,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29090204251.13},{"date":"2026-04-24","current":22.463671,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":29713364326.05},{"date":"2026-05-01","current":19.403331,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":30746267172.02},{"date":"2026-05-08","current":22.917517,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":36582018211.51},{"date":"2026-05-15","current":27.611467,"twenty":7.356722,"median":11.720875,"eighty":15.382265,"marketCap":43867908693.13},{"date":"2026-05-22","current":28.612017,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":45405715399.82},{"date":"2026-05-29","current":36.266987,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":57913205879.83},{"date":"2026-06-05","current":33.004213,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":52533940359.73},{"date":"2026-06-12","current":33.506178,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":53034760420.26},{"date":"2026-06-18","current":36.517969,"twenty":7.356722,"median":11.720875,"eighty":15.392553,"marketCap":57908018688.81},{"date":"2026-06-26","current":41.161147,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":64840008760.49},{"date":"2026-07-02","current":41.537621,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":65258684348.66},{"date":"2026-07-10","current":39.153287,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":60949011826.91},{"date":"2026-07-17","current":36.141495,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":56110723465.01},{"date":"2026-07-24","current":32.125774,"twenty":7.356722,"median":11.713653,"eighty":15.384323,"marketCap":49720614718.64},{"date":"2026-07-31","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":46882784019.41},{"date":"2026-08-07","current":17.47883,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45193304160.83},{"date":"2026-08-14","current":18.232228,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":47379052592.47},{"date":"2026-08-21","current":17.55417,"twenty":7.356722,"median":11.706432,"eighty":15.38638,"marketCap":45872663265.24}],"updateTime":1787546577632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMC\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194604432","title":"Chip Stocks Drop. SOXL, Cerebras Systems Down over 6%; Intel, Navitas, SMCI Down 5%; AMD, Credo, UMC Down over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194604432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194604432?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:36","pubTimestamp":1781620575,"startTime":"0","endTime":"0","summary":"Chip stocks fell on Tuesday. SOXL, Cerebras Systems down over 6%; Intel, Navitas, SMCI down 5%; AMD, Credo, UMC, Astera Labs down over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCX","LINT","MRVL","WDC","AVS","MCHP","SMCC","AMDD","QCOM","NVDU","NVDX","AMBA","SNPX","AMDG","SNDK","NXPI","MULL","QCMD","ARMG","AVGW","AMDY","MVLL","SNPS","LABX","MUU","ASMG","MRVU","SMYY","WOLF","AMBQ","UCTT","MU","SOX","NVDL","SWKS","ASML","LSCC","TSMZ","TXN","TSMG","DAMD","STSM","NVII","KLAG","NVD","NVDB","AMAT","GFS","QCML","ADI","NVTX","NVDY","AVGX","INTW","ALAB","NVDA","DIPS","AVGO","NVDW","AMUU","LRCU","SMCZ","SMCL","AMYY","NVTS","SMCI","SMH","CRDO","07388","INTC","NVDO","ARMU","SNXX","Q","AVGU","AMDL","SMCY","SNDU","AMD","QRVO","STM","AVL","LRCX","NVDG","AMDU","AVGG","STX","ARMW","TSMX","ASMU","TSMY","CRDU","SOXS","KLAC","ANV","07788","NVDS","ARM","TSM","NVDQ","SOXL","SMCX","PXLW","QCMU","SMTC","AMDW","ON","TSMU","MUD","NVDD","NVYY","HIMX","UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124411975","title":"Movement Alert｜United Microelectronics Falls 3.23% in Regular Trading, Elevated Valuation and Semiconductor Sector Weakness Extend Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1124411975","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124411975?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:35","pubTimestamp":1781616904,"startTime":"0","endTime":"0","summary":"On June 16, United Microelectronics fell 3.23% in regular trading, trading at $22.37/share, with turnover of $18.47 million, extending its recent correction trend.On the news front, UMC's current TTM...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643756287","title":"United Microelectronics Trims Novatek Stake via Bond Conversion in June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643756287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643756287?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:29","pubTimestamp":1781605757,"startTime":"0","endTime":"0","summary":"United Micro ( ($UMC) ) has issued an announcement. Between June 5 and June 16, 2026, United Microelectronics Corporation disposed of 1,174,694 com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-trims-novatek-stake-via-bond-conversion-in-june-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-microelectronics-trims-novatek-stake-via-bond-conversion-in-june-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","BK4605","TLTW","US7Y.BOND","TLT","US3Y.BOND","TMF","UMC","BK4554","US5Y.BOND","BK4141","US2Y.BOND","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119582432","title":"Movement Alert｜United Microelectronics Falls 3.6% in Pre-Market Trading, Elevated Valuation Pressures Persist Amid Semiconductor Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1119582432","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119582432?lang=en_us&edition=fundamental","pubTime":"2026-06-16 16:08","pubTimestamp":1781597309,"startTime":"0","endTime":"0","summary":"On June 16, United Microelectronics fell 3.6% in pre-market trading, trading at $22.82/share, with turnover of $42,000, extending its recent corrective trend.On the news front, UMC's TTM...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138078248","title":"Movement Alert｜United Microelectronics Overnight Decline 3.29%, Elevated Valuation and Broad Semiconductor Sector Selloff Extend Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1138078248","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138078248?lang=en_us&edition=fundamental","pubTime":"2026-06-16 10:14","pubTimestamp":1781576076,"startTime":"0","endTime":"0","summary":"On June 16, United Microelectronics (UMC) declined 3.29% overnight, trading at $22.18/share, with turnover of $1.045 million, extending its recent corrective trend.On the news front, UMC's trailing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193403848","title":"Movement Alert｜United Microelectronics Rises 4.07% in Regular Trading, Semiconductor Sector Strength and Qualcomm Supply Chain Entry Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1193403848","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193403848?lang=en_us&edition=fundamental","pubTime":"2026-06-15 21:43","pubTimestamp":1781531001,"startTime":"0","endTime":"0","summary":"On June 15, United Microelectronics rose 4.07% in regular trading, trading at $23.09/share, with turnover of $52.28 million, extending its recent rebound trajectory.On the news front, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157016070","title":"Chip, Storage Shares Shine. Philadelphia Semiconductor Index Soars over 4%; Wolfspeed Rockets 19%; SOXL, Western Digital up over 13%; Navitas up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157016070","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157016070?lang=en_us&edition=fundamental","pubTime":"2026-06-15 21:40","pubTimestamp":1781530841,"startTime":"0","endTime":"0","summary":"Chip, storage shares shined on Monday. Philadelphia Semiconductor Index Soars over 4%; Wolfspeed up 19%; SOXL, Western Digital up over 13%; Navitas up 10%; Seagate Tech, Micron up around 8%; AMD up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABX","AVGX","AMAT","KLAG","QCMU","WDC","AMDY","NVTS","RMBS","NVDG","SOX","NVTX","ON","CRDO","MCHP","HIMX","SMTC","NVDQ","SMYY","AMDU","ARMU","INTC","NVDA","CRDU","TSMY","NVDO","NVDL","ANV","SIMO","MUU","LSCC","AMDW","TSMG","QCOM","LRCX","MU","NVDD","INTW","SMH","NVII","SNPS","AVGG","NVDX","ARMG","ALAB","ARMW","AMYY","SNDU","MRVL","ASMU","AMBQ","TSMZ","WOLF","PXLW","AVGO","TXN","SOXS","ASMG","SMCY","DAMD","LRCU","SMCL","SWKS","NXPI","LINT","KLAC","WDCX","NVDU","07788","07388","SMCC","AMDD","TSMX","QCMD","DIPS","TSMU","MULL","NVDY","SMCI","QCML","SNPX","NVDW","NVDS","SNXX","AVS","MVLL","SMCX","SMCZ","STM","NVYY","AVGU","STX","QRVO","SOXL","AMDG","AMDL","MUD","AMUU","AMBA","Q","TSM","SNDK","AVL","STSM","UMC","ASML","GFS","ARM","AVGW","NVDB","PSTG","UCTT","ADI","NVD","AMD","MRVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156020317","title":"Movement Alert｜UMC Rises 4.16% in Pre-Market Trading, Semiconductor Sector Strength Combined with Advanced Packaging Breakthrough into Qualcomm Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1156020317","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156020317?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:10","pubTimestamp":1781511039,"startTime":"0","endTime":"0","summary":"On June 15, UMC rose 4.16% in pre-market trading, trading at $22.26/share, with turnover of $181,600, extending its recent rebound momentum.On the news front, the semiconductor sector continued to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182690481","title":"Movement Alert｜United Microelectronics Rises 4.25% Overnight, Semiconductor Sector Strength and Advanced Packaging Entry Into Qualcomm Supply Chain Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1182690481","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182690481?lang=en_us&edition=fundamental","pubTime":"2026-06-15 08:06","pubTimestamp":1781482006,"startTime":"0","endTime":"0","summary":"On June 15, United Microelectronics (UMC) rose 4.25% overnight, trading at $21.71/share, with turnover of $70,500, extending its recent rebound trajectory.On the news front, the broader semiconductor...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197553365","title":"Movement Alert｜United Microelectronics Rises 3.29% in Regular Trading, Advanced Packaging Technology Enters Qualcomm Supply Chain Amid Semiconductor Sector Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1197553365","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197553365?lang=en_us&edition=fundamental","pubTime":"2026-06-12 22:10","pubTimestamp":1781273417,"startTime":"0","endTime":"0","summary":"On June 12, United Microelectronics rose 3.29% in regular trading, trading at $21.34/share, with turnover of $59.41 million, extending its recent rebound momentum.On the news front, UMC's embedded...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130120230","title":"Chip Stocks Rally. Western Digital, Seagate And ARM Up 7%; AMD And SanDisk Up 5%; Qualcomm, Intel And Navitas Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130120230","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130120230?lang=en_us&edition=fundamental","pubTime":"2026-06-12 22:05","pubTimestamp":1781273151,"startTime":"0","endTime":"0","summary":"Chip Stocks Rally. Western Digital, Seagate and ARM Up 7%; AMD and SanDisk Up 5%; Qualcomm, Intel and Navitas Up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVL","INTC","CRDU","TSMU","NVTX","AMAT","QCOM","NVDO","AMDU","LRCU","AVGX","NVDA","TSMX","SOXS","MRVL","AVGO","SMCY","MU","AVGW","AMBQ","STSM","NVDX","SNXX","NVDQ","AMD","ARMG","WOLF","HIMX","MRVU","NVTS","NXPI","NVDU","KLAG","NVDW","SMCX","AMDD","AMDG","TSM","AVS","AVGU","AVGG","KLAC","DAMD","SOX","ANV","ARMU","TSMY","ON","SNDK","MVLL","UCTT","TSMG","NVDL","AMYY","TSMZ","UMC","LABX","WDCX","NVDB","AMDL","QCMU","SOXL","SNPS","STX","SMCL","SMCI","AMDW","NVDY","INTW","SMTC","LRCX","QCML","AMBA","WDC","TXN","NVDG","NVD","DIPS","SMCC","SMYY","SMCZ","ALAB","PXLW","LINT","GFS","07788","07388","AMDY","ASMG","SNPX","NVYY","MUD","MUU","ASMU","QCMD","ARM","SWKS","SMH","LSCC","ASML","AMUU","QRVO","Q","MULL","SNDU","STM","NVII","NVDS","ARMW","CRDO","NVDD","ADI","MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141887658","title":"Movement Alert｜United Microelectronics Rises 3.87% in Pre-Market Trading, Rebound Continues on Strong Q1 Earnings and Broker Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1141887658","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141887658?lang=en_us&edition=fundamental","pubTime":"2026-06-12 16:07","pubTimestamp":1781251624,"startTime":"0","endTime":"0","summary":"On June 12, United Microelectronics rose 3.87% in pre-market trading, trading at $20.77/share, with turnover of $56,600, extending the rebound momentum from the prior session.On the news front, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151453342","title":"Top 10 Global Foundries Achieve Record $47.95 Billion Revenue in Q1, Up 3.7% Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=1151453342","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151453342?lang=en_us&edition=fundamental","pubTime":"2026-06-12 15:27","pubTimestamp":1781249241,"startTime":"0","endTime":"0","summary":"According to the latest foundry industry research from TrendForce, aside from the continued strong shipments for AI HPC and related peripheral orders, the first quarter saw supply chains for products...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","IE00BZ199S13.USD","LU2041044095.USD","LU0082616367.USD","LU2458330243.SGD","LU1023057109.AUD","LU0359201885.HKD","LU1917777945.USD","BK4503","BK1163","LU1267930813.SGD","LU0719512351.SGD","LU0158827948.USD","LU2237443382.USD","LU0316494557.USD","00981","LU0353189680.USD","LU0124676726.USD","LU0198837287.USD","LU0572940350.SGD","LU2471134952.CNY","LU0488056044.USD","LU2211814178.USD","LU1323610961.USD","LU2249611893.SGD","LU1623119135.USD","LU1316542783.SGD","LU2111349929.HKD","LU2360108059.USD","LU2543165471.USD","LU1037948897.HKD","LU2271345857.HKD","LU0323591593.USD","BK4612","LU2023251221.USD","LU1282649067.USD","BK4141","LU0109392836.USD","LU1868837565.USD","LU0348723411.USD","LU2089284900.SGD","LU0143863198.USD","IE00BQXX3C00.GBP","LU2357125470.USD","BK1614","LU2506951792.HKD","LU0345770993.USD","LU0345770308.USD","TSMG","LU1934455277.USD","LU2028103732.USD","LU1989772840.SGD","IE0004091025.USD","LU2860962120.EUR","TSM","BK4543","IE00BKPKM429.USD","BK1607","SG9999004220.SGD","LU2087625088.SGD","LU2237443549.SGD","STSM","LU0359201612.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0882747503.HKD","BK1610","TSMZ","LU0238689110.USD","LU0689626769.HKD","IE0004445239.USD","LU2125154778.USD","BK4550","LU2360106780.USD","LU0359202008.SGD","LU0541501648.USD","LU2063271972.USD","LU2125154935.USD","LU1974910355.USD","LU2054465674.USD","BK4602","LU1712237335.SGD","LU0823421416.USD","LU2471134879.HKD","IE00BD6J9T35.USD","BK4605","LU2250418816.HKD","LU2663582299.SGD","LU0889565833.HKD","LU2491050154.USD","TSMU","LU2750360641.GBP","LU0056508442.USD","LU0823414551.USD","LU1989764664.SGD","LU2491049909.HKD","BK4533","BK0214","LU1037948541.HKD","LU2750360997.AUD","LU1803068979.SGD","LU0572939691.SGD","LU2458330169.SGD","LU2491050071.SGD","BK4505","LU0384037296.USD","UMC","LU2089283258.USD","LU0878005551.USD","LU2237443978.SGD","LU2247934214.USD","BK4591","IE00B3M56506.USD","LU0823421333.USD","LU2294711713.HKD","LU0158827781.USD","BK4532","LU0094547139.USD","LU2471134796.USD","LU1934455194.USD","BK4585","IE00BQXX3F31.USD","BK4588","BK4527","LU2237443622.USD","LU0175139822.USD","LU2023250504.SGD","LU0965509283.SGD","LU0965509101.SGD","LU0965509010.AUD","LU2106854487.HKD","SG9999000418.SGD","IE00B5TLWC47.USD","LU2211815571.USD","SGXZ51526630.SGD","LU2092937221.SGD","LU1282649810.SGD","LU2133065610.SGD","LU1852331112.SGD","LU1989772923.USD","BK4534","03145","BK1526","LU0541502299.USD","TSMX","LU0143863784.USD","IE0004086264.USD","LU0823414478.USD","TSMY","IE00BQXX3D17.EUR","LU0642271901.SGD","688249","LU2360032135.SGD","BK4512","BK4548","IE00BYQQ9H92.USD","LU0965508806.USD","BK4581","LU0264606111.USD","SGXZ81514606.USD","LU2298321311.HKD","IE00BFXG0V08.USD","BK4526","LU0289960550.SGD","SGXZ99366536.SGD","LU0792757196.USD","LU1211504680.USD","LU1989764748.USD","LU1508157978.USD","BK4554","LU2471134523.USD","688981","GFS","LU0353189763.USD","LU1868837722.USD","LU1934455863.HKD","LU1868838027.USD","LU0878004406.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642255389","title":"Taiwanese Stocks Rise 2.9% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2642255389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642255389?lang=en_us&edition=fundamental","pubTime":"2026-06-12 09:31","pubTimestamp":1781227860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Taiwan climbed during early trading Friday, as the Taiwan TAIEX rose 2.9% to 44384.40.Among local companies with a market cap of at least 150 billion New Taiwan dollars , United Microelectronics is the biggest leader this morning, jumping 10%, and Walsin Technology surged 9.6%. WinWay Technology rounds out the top three movers, as shares surged 9.1%.Chailease Holding is the biggest early laggard, falling 2.0%, followed by shares of LARGAN Precision, which declined 1.1%. Shares of Realtek Semicon declined 1.1%.The U.S. dollar strengthened 0.1% against the New Taiwan dollar to NT$31.60.In the bond markets, the 10-year Taiwanese government bond yield rose 6.5 basis points to 1.775%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","UMC","BK4141","BK4605","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149369616","title":"Chip Stocks Rally. SOXL Up 13%; Credo And Intel Up 10%; Himax And ARM Up 8%; Applied Materials, KLA-Tencor And UMC Up 7%; Lam Research And STM Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149369616","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149369616?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:52","pubTimestamp":1781185941,"startTime":"0","endTime":"0","summary":"Chip Stocks Rally. SOXL up 13%; Credo and Intel up 10%; Himax and ARM up 8%; Applied Materials, KLA-Tencor and UMC up 7%; Lam Research and STM up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVL","INTC","CRDU","TSMU","NVTX","AMAT","QCOM","NVDO","AMDU","LRCU","AVGX","NVDA","TSMX","SOXS","MRVL","AVGO","SMCY","MU","AVGW","AMBQ","STSM","NVDX","SNXX","NVDQ","AMD","ARMG","WOLF","HIMX","MRVU","NVTS","NXPI","NVDU","KLAG","NVDW","SMCX","AMDD","AMDG","TSM","AVS","AVGU","AVGG","KLAC","DAMD","SOX","ANV","ARMU","TSMY","ON","SNDK","MVLL","UCTT","TSMG","NVDL","AMYY","TSMZ","UMC","LABX","WDCX","NVDB","AMDL","QCMU","SOXL","SNPS","STX","SMCL","SMCI","AMDW","NVDY","INTW","SMTC","LRCX","QCML","AMBA","WDC","TXN","NVDG","NVD","DIPS","SMCC","SMYY","SMCZ","ALAB","PXLW","LINT","GFS","07788","07388","AMDY","ASMG","SNPX","NVYY","MUD","MUU","ASMU","QCMD","ARM","SWKS","SMH","LSCC","ASML","AMUU","QRVO","Q","MULL","SNDU","STM","NVII","NVDS","ARMW","CRDO","NVDD","ADI","MCHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166166596","title":"Movement Alert｜United Microelectronics Rises 5.56% in Regular Trading, Broker Upgrade and Semiconductor Sector Recovery Drive Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1166166596","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166166596?lang=en_us&edition=fundamental","pubTime":"2026-06-11 21:33","pubTimestamp":1781184832,"startTime":"0","endTime":"0","summary":"On June 11, United Microelectronics (UMC) rose 5.56% in regular trading, trading at $19.91/share, with trading volume of $13.92 million, staging a strong rebound after a sharp pullback in the prior...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140051399","title":"Movement Alert｜United Microelectronics Rises 5.61% in Pre-Market Trading, Semiconductor Sector Recovery and Broker Upgrade Catalyze Rebound After Extended Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1140051399","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140051399?lang=en_us&edition=fundamental","pubTime":"2026-06-11 16:10","pubTimestamp":1781165416,"startTime":"0","endTime":"0","summary":"On June 11, United Microelectronics (UMC) rose 5.61% in pre-market trading to $19.95/share, with trading volume of $35,700, rebounding sharply after a significant decline in the prior session.On the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101953832","title":"Movement Alert｜United Microelectronics Rises 5.29% Overnight, Semiconductor Sector Rebound and Analyst Upgrade Provide Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1101953832","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101953832?lang=en_us&edition=fundamental","pubTime":"2026-06-11 09:32","pubTimestamp":1781141556,"startTime":"0","endTime":"0","summary":"On June 11, United Microelectronics rose 5.29% overnight, trading at $19.67/share, with trading volume of $834,600, rebounding sharply after the prior session's significant pullback.On the news...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113164477","title":"24H | Chip, Storage Stocks Rebound. SOXL up 5%; SanDisk up over 4%; Micron, UMC, Credo up over 3%; AMAT, Qualcomm, Intel up About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113164477","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113164477?lang=en_us&edition=fundamental","pubTime":"2026-06-11 09:28","pubTimestamp":1781141327,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up 5%; SanDisk up over 4%; Micron, UMC, Credo up over 3%; Applied Materials, Qualcomm, Intel up about 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAMD","SMCZ","QCML","NXPI","AVGO","ASMG","SNDK","ASML","TSM","AMDY","NVDO","SMCI","ASMU","TXN","SMYY","QCOM","TSMX","WDC","MUU","NVDB","AMDL","LABX","NVDY","MRVU","MVLL","SMCX","NVII","07388","SNXX","SOXL","AMBA","ON","NVD","LRCX","NVDW","UMC","07788","NVDL","STSM","MCHP","STX","AVL","SMTC","ARMU","QCMD","SIMO","QCMU","PXLW","AVGG","NVDS","SNDU","KLAG","AVGW","NVTS","RMBS","MRVL","LINT","CRDU","INTC","HIMX","TSMU","TSMG","TSMZ","AMYY","QRVO","AVGX","ARM","LSCC","SMH","AVGU","PSTG","SMCC","AMBQ","MUD","ARMG","NVDU","Q","SWKS","ANV","CRDO","SNPS","SMCL","INTW","AMDU","SNPX","SOX","AMUU","GFS","AMD","NVDG","UCTT","AVS","LRCU","ARMW","SMCY","NVYY","AMDG","SOXS","ALAB","AMDW","STM","NVDD","MU","WDCX","NVDX","NVTX","NVDA","WOLF","KLAC","TSMY","AMDD","ADI","NVDQ","DIPS","MULL","AMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137546581","title":"Movement Alert｜United Microelectronics Falls 5.06% in Regular Trading, Elevated Valuation Combined with Semiconductor Sector Sell-Off Extends Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1137546581","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137546581?lang=en_us&edition=fundamental","pubTime":"2026-06-10 23:52","pubTimestamp":1781106728,"startTime":"0","endTime":"0","summary":"On June 10, United Microelectronics fell 5.06% in regular trading, trading at $18.865/share, with trading volume of $185 million, extending its recent correction trend.On the news front, UMC's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":397,"code":"91000000","status":"200"}]}}