US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Unilever PLC

64.14

+0.74001.17%

Post-market: 63.98-0.1638-0.26%19:40 EDT

Volume:2.64M

Turnover:168.70M

Market Cap:138.96B

PE:13.27

High:64.18

Open:63.31

Low:63.22

Close:63.40

52wk High:74.98

52wk Low:54.75

Shares:2.17B

Float Shares:2.14B

Volume Ratio:0.70

T/O Rate:0.12%

Dividend:2.31

Dividend Rate:3.59%

EPS(TTM):4.83

EPS(LYR):5.07

ROE:31.87%

ROA:8.29%

PB:7.35

PE(LYR):12.66

Loading ...

Overview Company News Filings

Movement Alert｜Unilever PLC Overnight Decline 3.15%, Trading at $61.79

UL Solutions Stock And 2 Legal Services Picks for Rising AI Compliance Demand

Simply Wall St.

Analysts Are Bullish on These Consumer Goods Stocks: Unilever (UL), Arca Continental SAB de C V (EMBVF)

Unilever Slides Thursday, Underperforms Market

Unilever price target raised to $76 from $72 at BofA

Market Chatter: Unilever to Protect European Food Workers' Terms for 2 Years After McCormick Deal

MT Newswires Live

Unilever Advances Tuesday, Outperforms Market

Unilever up over 9%, on Pace for Largest Percent Increase Since May 2022

Movement Alert｜Unilever PLC Rises 8.11% in Regular Trading, H1 Earnings Beat Expectations with Full-Year Guidance Raised

Stock Track | Unilever Soars 8.60% in Pre-Market as H1 Earnings Beat and Full-Year Outlook Lifted

Lakeland Fire + Safety Expands Veridian Manufacturing with UL-Certified Production of Vanguard® Turnout Gear in Mexico

Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola

Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised

Unilever's Lackluster Europe Food Results Bolster McCormick Tie-up

Stock Track | Unilever Soars 6.71% in Pre-Market as H1 Earnings Crush Estimates, Full-Year Guidance Raised

Movement Alert｜Unilever PLC Pre-Market Rise 6.44%, H1 Earnings Beat Expectations with Full-Year Guidance Raised

Unilever's Volume Growth Performance Seen as Exceptional

Unilever Raises Outlook After Quarterly Sales Volume Hits More than 15-year High

Stock Track | Unilever Soars 5.57% Overnight as H1 Earnings Beat, Full-Year Guidance Raised

Unilever Raises FY26 Sales Growth Guidance To 4%-6% Range, Sees H2 Growth Of 4%-5% Driven By Pricing

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":64.14,"timestamp":1787342400000,"preClose":63.4,"halted":0,"volume":2643615,"hourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.1638,"changeRate":-0.002554,"amplitude":0.00807},"delay":0,"changeRate":0.011671924290220851,"floatShares":2136563475,"shares":2166502268,"eps":4.83199,"marketStatus":"Market Closed","change":0.74,"latestTime":"08-21 16:00:00 EDT","open":63.31,"high":64.175,"low":63.22,"amount":168703568.091045,"amplitude":0.015063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.4,"dividendRate":0.035941,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.4,"latestTime":"09:29 EDT","volume":69680,"amount":4395590.20264,"timestamp":1787318992075,"change":-0.09,"changeRate":-0.00142,"amplitude":0.00694},"postHourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.1638,"changeRate":-0.002554,"amplitude":0.00807},"volumeRatio":0.6959740933326406,"impliedVol":0.2167,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2136563475,"roa":"8.29%","roe":"31.87%","lyrEps":5.066394,"volumeRatio":0.6959740933326406,"shares":2166502268,"dividePrice":2.305279,"high":64.175,"amplitude":0.015063,"preClose":63.4,"low":63.22,"week52Low":54.75,"pbRate":"7.35","psRate":"2.35","week52High":74.975,"institutionHeld":0.2052,"latestPrice":64.14,"eps":4.83199,"divideRate":0.035941,"volume":2643615,"delay":0,"ttmEps":4.83199,"open":63.31,"prevYearClose":65.4,"prevWeekClose":62.09,"prevMonthClose":63.41,"prevQuarterClose":60.12,"fiveDayClose":62.09,"twentyDayClose":60.94,"sixtyDayClose":58,"dividendPayoutRate":0.44548716270853433,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.09162785660132136,"fiveYearAvgDividendRate":0.035558792001669025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"UL","amount":0.5305,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-18"},{"date":"2026-07-28","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-15","symbol":"UL","amount":0.5449,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"date":"2026-02-27","symbol":"UL","amount":0.5547,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-10"},{"date":"2026-02-12","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-07","value":0.3546,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-15","value":0.3389,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-07","value":0.3828,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-06","value":0.409,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-13","value":0.4217,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2026-08-21","current":13.274034,"percent":0.079805,"low":10.775658,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"high":24.902227,"avg":18.833307,"sd":3.811146,"marketCap":136567783962.24},"quantilePoints":[{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04},{"date":"2025-07-25","current":22.276126,"twenty":16.986958,"median":20.724251,"eighty":22.490419,"marketCap":150605071281.03},{"date":"2025-08-01","current":23.491698,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":149275197061.66},{"date":"2025-08-08","current":23.283051,"twenty":16.986958,"median":20.724251,"eighty":22.471312,"marketCap":150427244747.47},{"date":"2025-08-15","current":23.373503,"twenty":16.986958,"median":20.724251,"eighty":22.526745,"marketCap":151275554680.62},{"date":"2025-08-22","current":24.348457,"twenty":16.986958,"median":20.724251,"eighty":22.548214,"marketCap":157073135644.84},{"date":"2025-08-29","current":24.170002,"twenty":16.986958,"median":20.724251,"eighty":22.573349,"marketCap":156576518558.5},{"date":"2025-09-05","current":24.667754,"twenty":16.985186,"median":20.723418,"eighty":22.603095,"marketCap":159503406553.19},{"date":"2025-09-12","current":23.983392,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":156462416363.07},{"date":"2025-09-19","current":23.47229,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":153687610292.66},{"date":"2025-09-26","current":22.606926,"twenty":16.986958,"median":20.724251,"eighty":22.626938,"marketCap":146621690322.37},{"date":"2025-10-03","current":22.567412,"twenty":16.986958,"median":20.724251,"eighty":22.592577,"marketCap":146673652802.85},{"date":"2025-10-10","current":23.118816,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":148502567116.64},{"date":"2025-10-17","current":24.056814,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155970590888.09},{"date":"2025-10-24","current":24.118879,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155519880469.74},{"date":"2025-10-31","current":23.381564,"twenty":16.986958,"median":20.724251,"eighty":22.606926,"marketCap":150190322913.41},{"date":"2025-11-07","current":23.510793,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":150671958663.26},{"date":"2025-11-14","current":22.712062,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":146874861369.43},{"date":"2025-11-21","current":23.312348,"twenty":16.986958,"median":20.724251,"eighty":22.661881,"marketCap":149434676598.11},{"date":"2025-11-28","current":23.272353,"twenty":16.986958,"median":20.724251,"eighty":22.676956,"marketCap":149939596129.84},{"date":"2025-12-05","current":22.865149,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":148123497686.12},{"date":"2025-12-12","current":21.992741,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143593882096.8},{"date":"2025-12-19","current":22.233396,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145028792622.36},{"date":"2025-12-26","current":22.136047,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":144870104895.53},{"date":"2026-01-02","current":22.050711,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143870916479.39},{"date":"2026-01-09","current":21.413846,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":138624766433.85},{"date":"2026-01-16","current":21.891241,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":141172326721.3},{"date":"2026-01-23","current":22.26563,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145324379341.52},{"date":"2026-01-30","current":22.737336,"twenty":16.986958,"median":20.724251,"eighty":22.737336,"marketCap":150705047051.85},{"date":"2026-02-06","current":24.028947,"twenty":16.986958,"median":20.724251,"eighty":22.788646,"marketCap":157388038880.31},{"date":"2026-02-13","current":24.902227,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"marketCap":164153165474.73},{"date":"2026-02-20","current":14.406263,"twenty":16.691367,"median":20.693503,"eighty":22.801928,"marketCap":160504650139.86},{"date":"2026-02-27","current":14.671718,"twenty":16.611128,"median":20.662075,"eighty":22.801928,"marketCap":163867058690.48},{"date":"2026-03-06","current":13.067255,"twenty":16.471856,"median":20.646223,"eighty":22.801928,"marketCap":143077976669.24},{"date":"2026-03-13","current":12.891177,"twenty":16.40825,"median":20.622947,"eighty":22.801928,"marketCap":140710723660.74},{"date":"2026-03-20","current":12.287515,"twenty":16.278839,"median":20.60066,"eighty":22.801928,"marketCap":134183462433.73},{"date":"2026-03-27","current":11.948252,"twenty":16.206699,"median":20.567106,"eighty":22.801928,"marketCap":130493655002.67},{"date":"2026-04-02","current":11.034911,"twenty":16.134931,"median":20.546589,"eighty":22.801928,"marketCap":120629851534.45},{"date":"2026-04-10","current":11.412373,"twenty":15.986074,"median":20.503776,"eighty":22.801928,"marketCap":126419926227.69},{"date":"2026-04-17","current":11.389861,"twenty":15.899523,"median":20.441002,"eighty":22.801928,"marketCap":127002580507.87},{"date":"2026-04-24","current":11.381388,"twenty":15.78713,"median":20.375653,"eighty":22.801928,"marketCap":126239150002.7},{"date":"2026-05-01","current":11.764082,"twenty":15.757162,"median":20.353047,"eighty":22.796513,"marketCap":130682881859.04},{"date":"2026-05-08","current":11.40077,"twenty":15.706183,"median":20.344256,"eighty":22.761708,"marketCap":127064382380.89},{"date":"2026-05-15","current":11.176608,"twenty":15.623561,"median":20.303539,"eighty":22.721162,"marketCap":123533675076.17},{"date":"2026-05-22","current":11.330198,"twenty":15.585715,"median":20.262467,"eighty":22.676906,"marketCap":124302685803.71},{"date":"2026-05-29","current":11.122942,"twenty":15.562789,"median":20.255179,"eighty":22.624008,"marketCap":122739927713.58},{"date":"2026-06-05","current":11.067642,"twenty":15.508938,"median":20.225188,"eighty":22.592,"marketCap":121831548826.56},{"date":"2026-06-12","current":11.594304,"twenty":15.45956,"median":20.206654,"eighty":22.541303,"marketCap":126511250018.01},{"date":"2026-06-18","current":11.595465,"twenty":15.432571,"median":20.201233,"eighty":22.5263,"marketCap":126015674628.05},{"date":"2026-06-26","current":12.192916,"twenty":15.399314,"median":20.182761,"eighty":22.456738,"marketCap":131437521878.63},{"date":"2026-07-02","current":12.36052,"twenty":15.366958,"median":20.153011,"eighty":22.392359,"marketCap":133945716427.01},{"date":"2026-07-10","current":12.306658,"twenty":15.320179,"median":20.13748,"eighty":22.363897,"marketCap":133209592604.6},{"date":"2026-07-17","current":12.520375,"twenty":15.298344,"median":20.106958,"eighty":22.341247,"marketCap":135631428714.71},{"date":"2026-07-24","current":12.175985,"twenty":15.275959,"median":20.071463,"eighty":22.304033,"marketCap":131090846140.85},{"date":"2026-07-31","current":12.860397,"twenty":15.217018,"median":20.052583,"eighty":22.277724,"marketCap":137295019357.96},{"date":"2026-08-07","current":12.660329,"twenty":14.842245,"median":20.022212,"eighty":22.26148,"marketCap":135283740515.52},{"date":"2026-08-14","current":12.468349,"twenty":14.701758,"median":19.978867,"eighty":22.240629,"marketCap":133386021730.33},{"date":"2026-08-21","current":12.609655,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"marketCap":136567783962.24}],"updateTime":1787434308398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111787619","title":"Movement Alert｜Unilever PLC Overnight Decline 3.15%, Trading at $61.79","url":"https://stock-news.laohu8.com/highlight/detail?id=1111787619","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111787619?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:42","pubTimestamp":1785822143,"startTime":"0","endTime":"0","summary":"On August 4, Unilever PLC declined 3.15% overnight, trading at $61.79 USD/share, with Turnover of $2,045.0.Within the Personal Products sector where Unilever PLC belongs, individual stocks showed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655041336","title":"UL Solutions Stock And 2 Legal Services Picks for Rising AI Compliance Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2655041336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655041336?lang=en_us&edition=fundamental","pubTime":"2026-07-31 11:27","pubTimestamp":1785468461,"startTime":"0","endTime":"0","summary":"Cybersecurity tests that allowed Anthropic’s AI models to breach external firms, along with comparable issues at OpenAI, are a sharp reminder that AI risk is not just technical. It is legal, compliance and reputational. As regulators respond with tighter oversight and higher expectations, spending on legal and compliance services could shift in meaningful ways. For investors, that can mean new potential opportunity or fresh risk depending on how companies sit within this regulatory trend...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-uls/ul-solutions/news/ul-solutions-stock-and-2-legal-services-picks-for-rising-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-uls/ul-solutions/news/ul-solutions-stock-and-2-legal-services-picks-for-rising-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4592","BK4183","BK4505","BK4526","CHAT","BK7050","LU0689626769.HKD","LU0353189763.USD","BK4023","AGIX","BK4123","BK4509","LU0353189680.USD","ARTY","ULS","ULVR.UK","IPH.AU","UN","VTHR","LU0106261612.USD","TUYA","AIPO","LU2087625088.SGD","QTOC","LU0012050646.USD","LU0124676726.USD","UL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655075948","title":"Analysts Are Bullish on These Consumer Goods Stocks: Unilever (UL), Arca Continental SAB de C V (EMBVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655075948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655075948?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:40","pubTimestamp":1785433210,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Unilever (UL) and Arca Continental SAB de C V (E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-unilever-ul-arca-continental-sab-de-c-v-embvf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-unilever-ul-arca-continental-sab-de-c-v-embvf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU0124676726.USD","BK4183","UL","UN","EMBVF","LU0689626769.HKD","ULVR.UK","BK4585","BK4592","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804866","title":"Unilever Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804866?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:09","pubTimestamp":1785427740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  dropped 2.73% to GBP48.50 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 10,897.27.Unilever PLC closed 12.49% short of its 52-week high of GBP55.42, which the company reached on December 19th.Trading volume totaled 3.1 million, compared to the 50-day average of 4.6 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0124676726.USD","UN","BK4585","ULVR.UK","BK4183","UL","LU0689626769.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655789936","title":"Unilever price target raised to $76 from $72 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2655789936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655789936?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:06","pubTimestamp":1785333962,"startTime":"0","endTime":"0","summary":"BofA analyst Nicolas Ceron raised the firm’s price target on Unilever (UL) to $76 from $72 and keeps a Buy rating on the shares. Unilever delivered...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unilever-price-target-raised-to-76-from-72-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unilever-price-target-raised-to-76-from-72-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","BK4505","BK4585","BK4526","BK4509","LU0124676726.USD","ULVR.UK","LU0689626769.HKD","BK4183","UN","BK4023","BK4588","UL","TUYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655866048","title":"Market Chatter: Unilever to Protect European Food Workers' Terms for 2 Years After McCormick Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655866048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655866048?lang=en_us&edition=fundamental","pubTime":"2026-07-29 18:21","pubTimestamp":1785320512,"startTime":"0","endTime":"0","summary":"Unilever  agreed to protect the employment terms and conditions of workers in its European and UK food business for two years after its planned 2027 merger with McCormick , Reuters reported Wednesday, citing a memo.The agreement will remain in place until at least mid-2029 and exceeds the standard one-year protection typically provided under European Union and UK legislation following corporate transactions, the report said.The merger, announced in March and expected to close in mid-2027, covers a business employing about 4,800 people across Europe and the UK, Reuters added.Unilever and McCormick did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKC","BK4597","LU2404859667.USD","LU2404859741.USD","ULVR.UK","UN","BK4183","LU0124676726.USD","BK4585","LU0690374615.EUR","LU0690374961.EUR","LU0251142724.SGD","BK4588","UL","LU0689626769.HKD","BK4592","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0742534661.SGD","LU0251131958.USD","LU0048573561.USD","BK4212","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886199","title":"Unilever Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655886199?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:05","pubTimestamp":1785254700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unilever PLC  rose 8.02% to GBP49.98 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.83% to 10,871.02.Unilever PLC closed 9.82% below its 52-week high of GBP55.42, which the company reached on December 19th.Trading volume totaled 7.0 million, compared to the 50-day average of 4.5 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","BK4592","ULVR.UK","BK4183","LU0689626769.HKD","BK4588","BK4585","UL","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654856318","title":"Unilever up over 9%, on Pace for Largest Percent Increase Since May 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2654856318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654856318?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:17","pubTimestamp":1785251820,"startTime":"0","endTime":"0","summary":"Unilever PLC Sponsored ADR  is currently at $67.01, up $5.64 or 9.19%--Would be highest close since March 5, 2026, when it closed at $67.39--On pace for largest percent increase since May 31, 2022, when it rose 9.89%--Currently up four of the past five days--Currently up three consecutive days; up 11.29% over this period--Best three day stretch since the three days ending March 26, 2020, when it rose 11.7%--Up 11.46% month-to-date; on pace for best month since July 2024, when it rose 11.66%--Up 2.46% year-to-date--Down 10.16% from its all-time closing high of $74.59 on Feb. 24, 2026--Up 5.43% from 52 weeks ago , when it closed at $63.56--Down 10.16% from its 52-week closing high of $74.59 on Feb. 24, 2026--Up 21.73% from its 52-week closing low of $55.05 on June 4, 2026--Traded as high as $67.05; highest intraday level since March 5, 2026, when it hit $68.05--Up 9.26% at today's intraday high; largest intraday percent increase since May 31, 2022, when it rose as much as 10.27%All data ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UN","BK4585","BK4183","ULVR.UK","UL","BK4592","LU0124676726.USD","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184207941","title":"Movement Alert｜Unilever PLC Rises 8.11% in Regular Trading, H1 Earnings Beat Expectations with Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1184207941","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184207941?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245679,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 8.11% in regular trading, trading at $66.55/share, with turnover of $41.85 million. The surge was driven by the company's half-year earnings release, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121135299","title":"Stock Track | Unilever Soars 8.60% in Pre-Market as H1 Earnings Beat and Full-Year Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=1121135299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121135299?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:34","pubTimestamp":1785245659,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 8.60% in pre-market trading, driven by the release of the company's first-half 2026 results that comfortably exceeded market expectations. The consumer goods giant reported...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002766","title":"Lakeland Fire + Safety Expands Veridian Manufacturing with UL-Certified Production of Vanguard® Turnout Gear in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002766?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:31","pubTimestamp":1785241860,"startTime":"0","endTime":"0","summary":"Advances Strategy to Manufacture Veridian Turnout Gear in Mexico for Customers Throughout Latin America Regional Manufacturing Expected to Reduce Lead Times, Improve Supply Chain Flexibility and Custo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/28/3334269/0/en/Lakeland-Fire-Safety-Expands-Veridian-Manufacturing-with-UL-Certified-Production-of-Vanguard-Turnout-Gear-in-Mexico.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","UN","IE0031619046.USD","ULVR.UK","BK4588","IE00B19Z4B17.USD","LU0689626769.HKD","BK4585","BK4023","BK4202","LAKE","BK4183","BK4568","BK4592","TUYA","LU0124676726.USD","IE00B66KJ199.SGD","BK4505","EES","IE00B7SZL793.SGD","BK4509","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654086220","title":"Stocks to Watch: SK Hynix, Mercedes-Benz, Boeing, Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2654086220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654086220?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:49","pubTimestamp":1785232140,"startTime":"0","endTime":"0","summary":"Samsung , SK Hynix : Shares in both chipmakers dropped more than 13% as part of a broader selloff amid mounting doubts over the AI boom. The slump extended to peers Micron Technology , Western Digital Corp , Intel , Taiwan Semiconductor Manufacturing , and ASML .Unilever : Shares in the consumer-goods company jumped after it bumped its full-year outlook and said quarterly sales volume surged to more than a 16-year high.Mercedes-Benz Group : Shares in the luxury carmaker gained almost 4% after its second-quarter results beat investor expectations, even as it cut its sales forecast amid a worsening Chinese market.Barclays : The British bank posted a rise in second-quarter profit but reported higher-than-expected credit impairments. Shares fell more than 5%.Koninklijke Philips : Shares fell as much as 11% after the Dutch medical-technology company reported a decline in orders for the second quarter.Boeing , Coca-Cola , PayPal Holdings , S&P Global , GSK : The companies are due to report e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0096364046.USD","LU1868837565.USD","IE000SO60NU8.SGD","LU0096362180.USD","LU0289941410.SGD","LU2461242641.AUD","LU2458330243.SGD","LU2491049909.HKD","BK4535","BOED","LU0426417589.USD","UYG","BK4581","LU1211504680.USD","LU1035773651.USD","IE00BVYPNW00.USD","LU0348723411.USD","LU2237438978.USD","MU","LU1548497426.USD","LU1935043536.SGD","LU0541501648.USD","BK4579","LU2347655156.SGD","LU1228905540.USD","TRFK","WUGI","LU0943347566.SGD","LU0965508806.USD","LU0950375773.USD","LU1720051017.SGD","LU2211815571.USD","LU0251132253.USD","FTXG","IE0009356076.USD","LU0820562030.AUD","LU1366333091.USD","VFH","IE000BZT7R73.USD","JGRO","LU0211327993.USD","UL","LU2404859667.USD","BK4512","LU2133065610.SGD","LU2401740654.USD","XLP","AVSE","KO","IE0004091025.USD","LU0823434740.USD","PSI","BCS","03145","FTEC","LU0323591593.USD","SGXZ99366536.SGD","LU0316494557.USD","LU2089284900.SGD","LU2244417387.USD","LU2471134879.HKD","BK4548","GB00B4LPDJ14.GBP","LU0476273544.USD","LU0072461881.USD","LU0985320562.USD","LU2168564222.USD","LU2360108059.USD","CHAT","IE00B19Z9505.USD","LU0274383776.USD","LU2264538146.SGD","BK4521","LU2750360641.GBP","SG9999003800.SGD","BAI","MEMX","LU0689472784.USD","BK4555","LU2764262908.HKD","IE000WAW04H5.SGD","BA","SG9999014542.SGD","MISL","LU0949170772.SGD","IE00B19Z8X17.USD","LU0143863198.USD","BK4550","BLOX","CGIC","LU0823414551.USD","IE0002270589.USD","MUYY","LU0528227936.USD","LU0787776722.HKD","LU0545562505.USD","LU1496350502.SGD","INTC","LU1668664300.SGD","LU1196500208.SGD","LU2271345857.HKD","LU1003077747.HKD","LU2023250330.USD","LU0823417653.USD","LU1868837300.USD","LU1267930573.SGD","LU0472753341.HKD","BK4183","LU2471134523.USD","SKHX","LU0353189680.USD","FXL","SGXZ81514606.USD","BK4099","IETC","LU2242649171.HKD","LU0354030438.USD","IE00BK4W5L77.USD","TRUF","IE00BSNM7G36.USD","LU1720051108.HKD","LU2294711713.HKD","LU1202635105.USD","LU2210149790.SGD","LU2896262040.SGD","LU0353189763.USD","AIFD","LU0006061336.USD","LU0661504455.SGD","LU0203347892.USD","LU2543165471.USD","LU1935042991.SGD","LU0708995401.HKD","HYNX","LU0057025933.USD","SK","LU0942090050.USD","LU1623119135.USD","LU2237443382.USD","FTXL","LU0719512351.SGD","LU1035775433.USD","LU1633808545.USD","SKDD","IE00BGHQF631.EUR","LU1920062954.HKD","LU0264606111.USD","LU2237443978.SGD","IE00B5TLWC47.USD","LU0444971666.USD","LU0689626769.HKD","LU1282649810.SGD","IE00BN8TJ469.HKD","IE0004086264.USD","LU2361044949.HKD","LU2097829019.USD","BK4504","HK0000304797.USD","LINT","LU0098860793.USD","LU1363072403.SGD","LU0545039389.USD","SKHZ","EMC","LU2023251221.USD","CHPX","LU2506951792.HKD","LU0211328371.USD","IE00B5949003.HKD","IE00BFXG0V08.USD","LU1868837722.USD","LU2089283258.USD","CGNG","BK4177","LU1868836914.USD","LU2237443622.USD","LU2433249047.HKD","LU1934455863.HKD","LU1917777945.USD","LU1791710400.SGD","BK4187","EGGY","IE00BKDWB100.SGD","04335","BK4553","LU0175139822.USD","LU1429558221.USD","BK4575","LU0238689110.USD","LU2720916845.USD","UMMA","IE00BQXX3F31.USD","IE00BJTD4V19.USD","LU0320765646.SGD","LU0384037296.USD","PYPY","IE000F7OJYX1.SGD","LU1868836591.USD","LU2237443549.SGD","WLDR","LU2028103732.USD","LU0289739343.SGD","LU0094547139.USD","LU0792757196.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU0820561818.USD","SGXZ51526630.SGD","TSM","LU0198837287.USD","LU1037948897.HKD","LU2750360997.AUD","LU0354030511.USD","LU0994945656.USD","IE00BHPRN162.USD","LU0882747503.HKD","BK4585","IE00BVYPNV92.GBP","LU1935042488.USD","IE0004445239.USD","QQQA","SG9999011175.SGD","LU0187121727.USD","LU0124676726.USD","TSMY","LU1400636574.HKD","LU1791807156.HKD","LU0820561909.HKD","LU2360107168.USD","BK4516","LU1868838027.USD","LU2041044095.USD","ITA","LU1023057109.AUD","LU1920063259.USD","BK4141","LU1670711123.USD","LU2458330169.SGD","LU0965509010.AUD","TSMZ","LU1989764748.USD","LU2211814178.USD","LU2237443895.HKD","LU2092937221.SGD","FAI","SG9999014880.SGD","IE00BKVL7J92.USD","LU0109392836.USD","USXF","LU1791710582.SGD","BK4515","EMSF","SG9999004303.SGD","INTW","IE00B1BXHZ80.USD","SKUU","SG9999000418.SGD","FDFF","LU1121112475.USD","LU1732799900.SGD","LU0061475181.USD","LU0149725797.USD","LU1267930730.SGD","PYPG","LU1923622614.USD","SG9999002232.USD","MIC","LU0557290698.USD","SMH","LU0690374961.EUR","LU0672654240.SGD","LU2860962120.EUR","LU0310799852.SGD","TSMG","LU1629891620.HKD","SG9999014559.SGD","TEK","LU1861220207.SGD","CGGO","LU2360032135.SGD","TTEQ","MUZ","BK4112","F","LU0256863811.USD","FINX","LU1323610961.USD","LU1815333072.USD","BOEU","LU0795875169.SGD","CORO","LU1064131342.USD","LU2471134952.CNY","LU0642271901.SGD","LU2213496289.HKD","LU2250418816.HKD","LU0541502299.USD","BK4505","LU1670756490.USD","FCUS","LU0061474960.USD","LU1043141123.HKD","LU0240878834.USD","UGE","BOEG","LU1974910355.USD","LU1989772840.SGD","LU1400636657.SGD","SHOC","LU0971096721.USD","LU0162691827.USD","LU2931357623.SGD","LU0426412945.USD","SG9999002224.SGD","LU0079474960.USD","LU0868494708.USD","EFIV","IE000M9KFDE8.USD","LU2111349929.HKD","IE00BD6J9T35.USD","LU1989763005.USD","BK4605","BK4574","LU2360106780.USD","LU0690374615.EUR","LU1670710588.SGD","LU0342679015.USD","LU2361044865.SGD","FNCL","LU0965509101.SGD","LU2756315664.SGD","LU0081259029.USD","SG9999017495.SGD","BK4592","LU2357305700.SGD","LU1435385759.SGD","DRIV","LU1988902786.USD","LU1069344957.HKD","IE00B3M56506.USD","LU2326559502.SGD","LU2663582299.SGD","LU0082616367.USD","LU2279689827.SGD","PTF","IXG","LU1235294995.USD","LU1069347547.HKD","LU0878005551.USD","LU1894683348.USD","LU0234570918.USD","FOWF","LU2148611432.USD","LU0310800379.SGD","LU1935042215.USD","LU0823434583.USD","MULL","IE00B3PB1722.GBP","LU1267930813.SGD","LU2237443465.HKD","IXN","SKHU","LU0795875086.SGD","GB00BDT5M118.USD","LU1043141396.HKD","AIQ","LU2404859741.USD","LU2125154778.USD","LU0859254822.USD","LU2102340556.USD","LU1032466523.USD","LU0006306889.USD","LU2506951958.HKD","LU0106261372.USD","AIS","WDCX","LU1894683264.USD","LU0210536198.USD","LU0868494617.USD","SG9999001424.SGD","LU2054465674.USD","BK4106","LU1670711040.USD","LU2506951875.HKD","BK4566","IE00BJTD4N35.SGD","LU1145028129.USD","LU1037948541.HKD","LU2491050071.SGD","LU1280957306.USD","LU2048586759.USD","CWI","ULVR.UK","LU0957808578.USD","IE00BZ1G4Q59.USD","LU1861220033.SGD","IE00BQXX3D17.EUR","HK0000304805.HKD","XNTK","SG9999014567.USD","LU2095319765.USD","FRDD","LU0174119429.USD","LU0823414478.USD","LU1712237335.SGD","SG9999015358.SGD","LU0345774631.USD","LU0823421333.USD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0488056044.USD","BK4610","BK4551","IE00BJLML261.HKD","LU2125154935.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU1718418525.SGD","LU2168564149.EUR","LU1868837136.USD","UN","LU0048584097.USD","SG9999014898.SGD","LU0957791311.USD","IE00BQXX3C00.GBP","LU0889565833.HKD","IDEF","IPAY","IE00BYQQ9H92.USD","LU0738911758.USD","STBQ","BK4170","LU2125909593.SGD","BK4526","LU0511384066.AUD","LU0444973449.USD","LU2023250504.SGD","LU2764263203.CNY","07709","LU0861579265.USD","GB00B4QBRK32.GBP","LU0345774391.USD","XLK","CNEQ","SG9999014914.USD","LU0320765059.SGD","LU1221951046.USD","LU2357627491.SGD","DRMY","LU1934455194.USD","BREW","BK4529","LU0964807845.USD","WDC","HBMX","LU0128525929.USD","LU2242646821.SGD","ASIA","IE00BKPKM429.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU1914381329.SGD","SG9999001077.SGD","LU0029864427.USD","BK4524","LU1236620750.USD","BK4082","SPTE","LU2357125470.USD","LATR","SG9999018857.SGD","IE00BLSP4239.USD","IE0000B7K699.USD","LU1059921491.USD","BK4559","LU0133085943.USD","LU0265550946.USD","TINS","LU1116320901.HKD","LU1861215975.USD","RULE","FDTX","FSTA","LU0158827781.USD","SG9999014906.USD","LU0321505439.SGD","LU2286300806.USD","PBJ","LU0823421416.USD","LU1316542783.SGD","LU1670628061.USD","BK4612","LU2506952170.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","AVXC","LU0203345920.USD","LU0289960550.SGD","PPA","PYPL","LU1551013342.USD","BK4543","COWG","LU1989772923.USD","LU2087625088.SGD","BK4533","LU0359201885.HKD","BOBP","FRDU","LU0069063385.USD","BK4503","LU1852331112.SGD","IE00BDGV0183.EUR","LU2023250843.SGD","IE00B19Z3581.USD","LU0965509283.SGD","LU1551013425.SGD","LU2361045086.USD","IE000MB6IJN5.SGD","LU2491050154.USD","LU0390134368.USD","LU2242652126.USD","TTXU","EMM","LU1868836757.USD","FDIQ","V","BK4554","ESIM","LU1221951129.SGD","QQQG","LU0265550359.USD","BK4591","LU1642822529.SGD","LU0359202008.SGD","SG9999018865.SGD","LU1032955483.USD","LU0359201612.USD","LU1162221912.USD","BK4597","SPWO","LU1508157978.USD","LU2462591350.SGD","LU0553294199.USD","ARTY","LU1645745479.HKD","SG9999004220.SGD","LU2108987350.USD","NATO","LU2168564495.EUR","SKHY","IE00B19Z3B42.SGD","LU0345770308.USD","LU0158827948.USD","LU1282649067.USD","LU1670710661.SGD","LU1232071149.USD","PHG","LU2237957811.SGD","LU2106854487.HKD","LU2247934214.USD","LU2249611893.SGD","ADVE","CHPS","LU2746668461.USD","LU0143863784.USD","LU2764263039.SGD","SOXQ","LU0240877869.USD","VGT","LU1691799644.USD","SPGI","MBGYY","LU2360107671.USD","LU2168564065.EUR","LU2298321311.HKD","LU0912757837.SGD","LU1670627923.USD","LU0256863902.USD","DISK","LU0878004406.USD","LU1400636491.USD","CGDG","LU2125909247.SGD","SG9999015341.SGD","LU2168563687.JPY","LU1815336760.USD","LU2471134796.USD","LU2265009873.SGD","LU2210150020.SGD","IE00B42XCP33.USD","LU2237957902.USD","STSM","LU0889566641.SGD","LU1814569148.SGD","LU2746668974.SGD","SG9999014575.USD","BK4602","IE00B7SZLL34.SGD","LU1228905037.USD","IE00BZ199S13.USD","LU0640476718.USD","MUD","LU1496350171.SGD","LU1236620834.HKD","BK4227","SGXZ23171101.USD","IAI","LU0106831901.USD","LU1046421795.USD","LU1861217088.USD","LU1823568750.SGD","LU1934455277.USD","LU1935043023.USD","LU2089985449.USD","BK4527","LU0154236417.USD","SKHYV","LU1803068979.SGD","IE0034235303.USD","LU0572940350.SGD","LU1116320737.USD","LU2242646235.USD","IYG","TSMX","LU0225283273.USD","LU1267930490.SGD","LU0345770993.USD","LU1804176565.USD","LU2290526834.HKD","LU0708994859.HKD","SOXX","KNOW","LU0127658192.USD","LU0056508442.USD","LU0097036916.USD","LU0321505868.SGD","LU0289961442.SGD","TFNS","LU2756315318.SGD","MUU","BK4564","LEGR","XLF","BK4534","TSMU","LU0109391861.USD","SGXZ31699556.SGD","LU1989773731.SGD","LU0170899867.USD","BK4598","AVEM","LU0215105999.USD","BK4207","LU0572939691.SGD","BK4532","LU0823417737.USD","TRUO","BK4588","LU1732800096.USD","LU0234572021.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181345471","title":"Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1181345471","media":"Market Focus","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181345471?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:41","pubTimestamp":1785228099,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 3.8% overnight, trading at 65.0 USD/share, with turnover of $42,100. The rally was driven by stronger-than-expected first-half results and an upward revision to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Unilever Jumps as H1 Earnings Beat Expectations With Full-Year Guidance Raised","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654723770","title":"Unilever's Lackluster Europe Food Results Bolster McCormick Tie-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2654723770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654723770?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:21","pubTimestamp":1785226860,"startTime":"0","endTime":"0","summary":"0819 GMT - Unilever's second-quarter results in its food segment in Europe play into its decision to offload that business, RBC's James Edwardes Jones says. Beauty and personal care were outperformers, while foods missed expectations, he adds. Even though there was a miss for Europe, overall performance was strong in Asia, the analyst adds. The company had a good quarter, even with the part that didn't go particularly well, such as its food business in Europe, he says. Shares are up 6.6%.  Dow Jones NewswiresJuly 28, 2026 04:21 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","ULVR.UK","UN","BK4183","LU0124676726.USD","BK4585","UL","BK4588","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100603450","title":"Stock Track | Unilever Soars 6.71% in Pre-Market as H1 Earnings Crush Estimates, Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1100603450","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100603450?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:06","pubTimestamp":1785226003,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 6.71% in pre-market trading, reacting to the consumer goods giant's stellar first-half 2026 results that comfortably exceeded analyst expectations.The company reported...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149484201","title":"Movement Alert｜Unilever PLC Pre-Market Rise 6.44%, H1 Earnings Beat Expectations with Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1149484201","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149484201?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:02","pubTimestamp":1785225756,"startTime":"0","endTime":"0","summary":"On July 28, Unilever PLC rose 6.44% in pre-market trading, trading at 65.45 USD/share, with turnover of $306,800.On the news front, the company released its first-half results showing performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074144","title":"Unilever's Volume Growth Performance Seen as Exceptional","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074144?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:57","pubTimestamp":1785225420,"startTime":"0","endTime":"0","summary":"0757 GMT - Unilever posted an exceptional volume growth performance in the second quarter, with a positive volume beat, Barclays's Warren Ackerman writes in a note. Acceleration in India, Brazil, Wellbeing and Home Care was expected, but the magnitude of overall growth was very high, he says. However, its foods results were softer, for which management pointed to weaker developed markets and higher competition for U.S. condiments, he says. However, the results overall highlight that Unilever's portfolio can deliver growth above that of many global staples peers. Shares are up around 6%.  Dow Jones NewswiresJuly 28, 2026 03:57 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","UN","BK4585","BK4183","ULVR.UK","UL","BK4592","LU0124676726.USD","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074525","title":"Unilever Raises Outlook After Quarterly Sales Volume Hits More than 15-year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074525","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074525?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:50","pubTimestamp":1785225000,"startTime":"0","endTime":"0","summary":"Unilever bumped up its outlook for the year after quarterly sales volumes surged to more than a 15-year high.The consumer-goods giant's underlying sales growth accelerated to 5.8% in the second quarte","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","LU0124676726.USD","UL","LU0689626769.HKD","BK4183","BK4585","BK4588","ULVR.UK","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138232418","title":"Stock Track | Unilever Soars 5.57% Overnight as H1 Earnings Beat, Full-Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1138232418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138232418?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:36","pubTimestamp":1785224197,"startTime":"0","endTime":"0","summary":"Unilever PLC shares surged 5.57% in overnight trading, reacting to the company's stronger-than-expected first-half results for 2026.The consumer goods giant reported adjusted earnings per share of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654076422","title":"Unilever Raises FY26 Sales Growth Guidance To 4%-6% Range, Sees H2 Growth Of 4%-5% Driven By Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654076422","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654076422?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:35","pubTimestamp":1785220526,"startTime":"0","endTime":"0","summary":"Following strong performance in the first half, we have upgraded our outlook for 2026: We expect underlying sales growth for full year 2026 to be within our multi-year guidance range of 4% to 6%, with around 3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60715187/unilever-raises-fy26-sales-growth-guidance-4-6-range-sees-h2-growth-4-5-driven-pricing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","UN","ULVR.UK","BK4183","BK4585","BK4588","UL","LU0689626769.HKD","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}