US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TTEC Holdings

1.37

-0.0600-4.20%

Post-market: 1.430.0600+4.38%19:56 EDT

Volume:558.71K

Turnover:795.64K

Market Cap:67.54M

PE:-0.32

High:1.48

Open:1.43

Low:1.36

Close:1.43

52wk High:3.99

52wk Low:1.36

Shares:49.30M

Float Shares:20.40M

Volume Ratio:0.86

T/O Rate:2.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.2960

EPS(LYR):-3.9922

ROE:-103.51%

ROA:3.51%

PB:0.94

PE(LYR):-0.34

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TTEC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":1.37,"timestamp":1787342400000,"preClose":1.43,"halted":0,"volume":558706,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.37,"latestTime":"19:56 EDT","volume":5961,"amount":8362.3192,"timestamp":1787356585768,"change":0.06,"changeRate":0.043796,"amplitude":0.043796},"delay":0,"changeRate":-0.04195804195804184,"floatShares":20395192,"shares":49295900,"eps":-4.295954,"marketStatus":"Market Closed","change":-0.06,"latestTime":"08-21 16:00:00 EDT","open":1.43,"high":1.48,"low":1.36,"amount":795644.1076922,"amplitude":0.083916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.295954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"09:29 EDT","volume":1655,"amount":2366.791006,"timestamp":1787318999906,"change":0,"changeRate":0,"amplitude":0.027902},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.37,"latestTime":"19:56 EDT","volume":5961,"amount":8362.3192,"timestamp":1787356585768,"change":0.06,"changeRate":0.043796,"amplitude":0.043796},"volumeRatio":0.8648520295859617,"impliedVol":1.3576,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":20395192,"roa":"3.51%","roe":"-103.51%","lyrEps":-3.992159,"volumeRatio":0.8648520295859617,"shares":49295900,"dividePrice":0,"high":1.48,"amplitude":0.083916,"preClose":1.43,"low":1.36,"week52Low":1.36,"pbRate":"0.94","psRate":"0.03","week52High":3.985,"institutionHeld":0.3017,"latestPrice":1.37,"eps":-4.295954,"divideRate":0,"volume":558706,"delay":0,"ttmEps":-4.295954,"open":1.43,"prevYearClose":3.6,"prevWeekClose":1.58,"prevMonthClose":2.49,"prevQuarterClose":1.94,"fiveDayClose":1.58,"twentyDayClose":2.12,"sixtyDayClose":2.64,"dividendPayoutRate":5.841055883178882,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.9423076923076923,"fiveYearAvgDividendRate":0.026509929549508166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"TTEC","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"TTEC","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"TTEC","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-11-06","symbol":"TTEC","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-07","symbol":"TTEC","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-12","value":0.27,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762833600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2026-08-21","current":-0.318905,"percent":0.450245,"low":-31.280439,"twenty":-0.77944,"median":17.249976,"eighty":25.145497,"high":98.191181,"avg":11.614449,"sd":16.783186,"marketCap":70433955},"quantilePoints":[{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017},{"date":"2025-05-02","current":-0.585329,"twenty":16.257867,"median":23.869571,"eighty":29.599714,"marketCap":187870203},{"date":"2025-05-09","current":-0.602682,"twenty":15.865977,"median":23.869571,"eighty":29.599714,"marketCap":191216492},{"date":"2025-05-16","current":-0.789993,"twenty":15.328821,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-23","current":-0.789993,"twenty":14.966765,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-30","current":-0.743257,"twenty":-0.468703,"median":23.846316,"eighty":29.599714,"marketCap":235817616},{"date":"2025-06-06","current":-0.750795,"twenty":-0.491182,"median":23.746575,"eighty":29.599714,"marketCap":238209276},{"date":"2025-06-13","current":-0.803562,"twenty":-0.50071,"median":23.638051,"eighty":29.599714,"marketCap":254950892},{"date":"2025-06-20","current":-0.789993,"twenty":-0.503072,"median":23.575494,"eighty":29.616732,"marketCap":250645905},{"date":"2025-06-27","current":-0.723658,"twenty":-0.508937,"median":23.430854,"eighty":29.616732,"marketCap":229599302},{"date":"2025-07-03","current":-0.77944,"twenty":-0.515376,"median":23.301866,"eighty":29.616732,"marketCap":247297581},{"date":"2025-07-11","current":-0.776425,"twenty":-0.524977,"median":23.18701,"eighty":29.616732,"marketCap":246340918},{"date":"2025-07-18","current":-0.749288,"twenty":-0.53447,"median":23.082091,"eighty":29.616732,"marketCap":237730944},{"date":"2025-07-25","current":-0.796024,"twenty":-0.542312,"median":22.965515,"eighty":29.616732,"marketCap":252559232},{"date":"2025-08-01","current":-0.750795,"twenty":-0.549175,"median":22.839908,"eighty":29.616732,"marketCap":238209276},{"date":"2025-08-08","current":-5.076372,"twenty":-0.549749,"median":22.714168,"eighty":29.536163,"marketCap":130584603},{"date":"2025-08-15","current":-6.857687,"twenty":-0.554088,"median":22.659925,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-22","current":-6.857687,"twenty":-0.56196,"median":22.440922,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-29","current":-7.008405,"twenty":-0.569883,"median":22.347661,"eighty":29.536163,"marketCap":180284208},{"date":"2025-09-05","current":-7.196803,"twenty":-0.570683,"median":22.208131,"eighty":29.551674,"marketCap":185130558},{"date":"2025-09-12","current":-6.951886,"twenty":-0.578527,"median":21.994804,"eighty":29.536163,"marketCap":178830303},{"date":"2025-09-19","current":-7.140284,"twenty":-0.589265,"median":21.896655,"eighty":29.536163,"marketCap":183676653},{"date":"2025-09-26","current":-6.51857,"twenty":-0.597594,"median":21.861054,"eighty":29.536163,"marketCap":167683699},{"date":"2025-10-03","current":-6.292493,"twenty":-0.612321,"median":21.712686,"eighty":29.536163,"marketCap":161868079},{"date":"2025-10-10","current":-6.895366,"twenty":-0.615805,"median":21.613231,"eighty":29.536163,"marketCap":177376399},{"date":"2025-10-17","current":-6.744648,"twenty":-0.631804,"median":21.531627,"eighty":29.536163,"marketCap":173499319},{"date":"2025-10-24","current":-6.725808,"twenty":-0.642961,"median":21.487231,"eighty":29.536163,"marketCap":173014684},{"date":"2025-10-31","current":-6.311332,"twenty":-0.650909,"median":21.421026,"eighty":29.536163,"marketCap":162352714},{"date":"2025-11-07","current":-8.493853,"twenty":-0.657209,"median":21.309312,"eighty":29.536163,"marketCap":152660015},{"date":"2025-11-14","current":-7.779616,"twenty":-0.666601,"median":21.233381,"eighty":29.536163,"marketCap":139823038},{"date":"2025-11-21","current":-7.347415,"twenty":-0.683959,"median":21.111953,"eighty":29.448268,"marketCap":132055091},{"date":"2025-11-28","current":-9.076219,"twenty":-0.687401,"median":21.07833,"eighty":29.270755,"marketCap":163126877},{"date":"2025-12-05","current":-10.156721,"twenty":-0.69223,"median":21.017213,"eighty":28.83069,"marketCap":182546744},{"date":"2025-12-12","current":-10.480872,"twenty":-0.706714,"median":20.975484,"eighty":28.509883,"marketCap":188372704},{"date":"2025-12-19","current":-9.994646,"twenty":-0.723498,"median":20.869317,"eighty":28.273138,"marketCap":179633764},{"date":"2025-12-26","current":-9.778545,"twenty":-0.725769,"median":20.762224,"eighty":28.081774,"marketCap":175749790},{"date":"2026-01-02","current":-9.72452,"twenty":-0.731507,"median":20.657306,"eighty":28.004591,"marketCap":174778797},{"date":"2026-01-09","current":-9.697507,"twenty":-0.739021,"median":20.618475,"eighty":27.860422,"marketCap":174293300},{"date":"2026-01-16","current":-8.968168,"twenty":-0.742952,"median":20.527037,"eighty":27.745891,"marketCap":161184891},{"date":"2026-01-23","current":-9.238294,"twenty":-0.748383,"median":20.458125,"eighty":27.617656,"marketCap":166039857},{"date":"2026-01-30","current":-8.67103,"twenty":-0.752001,"median":20.371986,"eighty":27.509057,"marketCap":155844427},{"date":"2026-02-06","current":-7.914679,"twenty":-0.757585,"median":20.275374,"eighty":27.365712,"marketCap":142250521},{"date":"2026-02-13","current":-5.942762,"twenty":-0.763459,"median":20.165251,"eighty":27.215594,"marketCap":106809265},{"date":"2026-02-20","current":-5.996787,"twenty":-0.772505,"median":20.082212,"eighty":27.12212,"marketCap":107780258},{"date":"2026-02-27","current":-0.557474,"twenty":-0.77552,"median":19.893912,"eighty":27.073351,"marketCap":107294761},{"date":"2026-03-06","current":-0.681299,"twenty":-0.77552,"median":19.802679,"eighty":27.006336,"marketCap":131126979},{"date":"2026-03-13","current":-0.688869,"twenty":-0.77552,"median":19.732905,"eighty":26.909401,"marketCap":132583946},{"date":"2026-03-20","current":-0.739336,"twenty":-0.777236,"median":19.589352,"eighty":26.851632,"marketCap":142297055},{"date":"2026-03-27","current":-0.581628,"twenty":-0.777236,"median":19.421598,"eighty":26.655178,"marketCap":111943588},{"date":"2026-04-02","current":-0.648496,"twenty":-0.777236,"median":19.324532,"eighty":26.575565,"marketCap":124813458},{"date":"2026-04-10","current":-0.595506,"twenty":-0.777236,"median":19.269401,"eighty":26.452163,"marketCap":114614693},{"date":"2026-04-17","current":-0.813276,"twenty":-0.778453,"median":19.178954,"eighty":26.374816,"marketCap":156527957},{"date":"2026-04-24","current":-0.765288,"twenty":-0.77944,"median":19.059746,"eighty":26.296782,"marketCap":147291836},{"date":"2026-05-01","current":-0.734979,"twenty":-0.77944,"median":18.995703,"eighty":26.229767,"marketCap":141458495},{"date":"2026-05-08","current":-0.738364,"twenty":-0.77944,"median":18.937764,"eighty":26.200406,"marketCap":148750171},{"date":"2026-05-15","current":-0.60624,"twenty":-0.77944,"median":18.846384,"eighty":26.086434,"marketCap":122132536},{"date":"2026-05-22","current":-0.6473,"twenty":-0.77944,"median":18.67524,"eighty":26.025388,"marketCap":130404461},{"date":"2026-05-29","current":-0.654546,"twenty":-0.77944,"median":18.541878,"eighty":25.986209,"marketCap":131864212},{"date":"2026-06-05","current":-0.554311,"twenty":-0.77944,"median":18.440264,"eighty":25.969666,"marketCap":111670984},{"date":"2026-06-12","current":-0.555519,"twenty":-0.77944,"median":18.37618,"eighty":25.898431,"marketCap":111914276},{"date":"2026-06-18","current":-0.557934,"twenty":-0.77944,"median":18.34949,"eighty":25.872967,"marketCap":112400860},{"date":"2026-06-26","current":-0.496344,"twenty":-0.77944,"median":18.23733,"eighty":25.773257,"marketCap":99992972},{"date":"2026-07-02","current":-0.507213,"twenty":-0.77944,"median":18.050041,"eighty":25.736187,"marketCap":102182600},{"date":"2026-07-10","current":-0.528951,"twenty":-0.77944,"median":17.994344,"eighty":25.632895,"marketCap":106561854},{"date":"2026-07-17","current":-0.541027,"twenty":-0.77944,"median":17.876857,"eighty":25.58963,"marketCap":108994773},{"date":"2026-07-24","current":-0.480645,"twenty":-0.77944,"median":17.724656,"eighty":25.562162,"marketCap":96830178},{"date":"2026-07-31","current":-0.62194,"twenty":-0.77944,"median":17.607168,"eighty":25.426988,"marketCap":125295331},{"date":"2026-08-07","current":-0.627978,"twenty":-0.77944,"median":17.511041,"eighty":25.330331,"marketCap":126511790},{"date":"2026-08-14","current":-0.370264,"twenty":-0.77944,"median":17.457638,"eighty":25.30185,"marketCap":77329586},{"date":"2026-08-21","current":-0.337247,"twenty":-0.77944,"median":17.249976,"eighty":25.145497,"marketCap":70433955}],"updateTime":1787502392059},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTEC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9221173","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037827-TTEC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TTEC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/0001104659-20-037827-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/tm2013651d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013651d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9uCyuaPHMBaeJWgF","market":"us","size":13678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/tm2013651d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013651d1_8k.htm","type":"8-K","id":"NTFILECYVPigyqn3XFENFn","market":"us","size":16119},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3GmEZPJH5LAkKdWD","market":"us","size":17205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160577","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029262-TTEC","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"TTEC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/0001104659-20-029262-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209204d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEBVutsTJnzvLnFja5","market":"us","size":453630},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm209204d3_8k.htm","type":"8-K","id":"NTFILECCStcsa1f1HKvkoB","market":"us","size":28759},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-2.htm","type":"EX-99.2","id":"NTFILE819GraLf52SAt64x","market":"us","size":8417},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3fDRh8XD8aEaU3ar","market":"us","size":17147},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE3SQttBj8K3kSHqVz","market":"us","size":5949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160569","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002033-TTEC","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TTEC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/0001558370-20-002033-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"ttec-20191231x10k.htm","type":"10-K","id":"NTFILECk3wKEwWvjd6Hp6F","market":"us","size":6220566},{"description":"EX-4.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex4014ed5fb.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex4014ed5fb.htm","type":"EX-4.01","id":"NTFILEAM2CfdetVtvB33Bt","market":"us","size":22245},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex211f4f37b.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex211f4f37b.htm","type":"EX-21.1","id":"NTFILEaQFmwCpRLiWM94VU","market":"us","size":23228},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex231aa1fd7.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex231aa1fd7.htm","type":"EX-23.1","id":"NTFILEGzWgWc8pvu9EFzB7","market":"us","size":4125},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex2417f7762.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex2417f7762.htm","type":"EX-24.1","id":"NTFILEGWEVMmzqE1AvcM76","market":"us","size":38422},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex31163a808.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex31163a808.htm","type":"EX-31.1","id":"NTFILE7weDaHavZzjhL5SE","market":"us","size":22251},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex312febe33.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex312febe33.htm","type":"EX-31.2","id":"NTFILE41anqHQRMifZoQfR","market":"us","size":22045},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex321b9f3af.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex321b9f3af.htm","type":"EX-32.1","id":"NTFILEHTyuGGiiy6fRzkX7","market":"us","size":10992},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex32229f91a.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex32229f91a.htm","type":"EX-32.2","id":"NTFILE3bbzQZgLQCr1hngc","market":"us","size":13103},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"ttec20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILECYCfkfiguNvFUc8d","market":"us","size":39642},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231.xml","type":"EX-101.INS","id":"NTFILEGZUC9WM3mtPa5gGo","market":"us","size":6691432},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ttec-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHG3JQ6XN3MaJd31U","market":"us","size":89710},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFTACSpH4n3J5NTdN","market":"us","size":152529},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3EpKLnCma6MUbdVf","market":"us","size":345600},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEs5XZ1UPT9EbJXtyP","market":"us","size":699872},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEj3njnyJDSA1Q9s6D","market":"us","size":702664}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022260-TTEC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TTEC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920022260/0001104659-20-022260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920022260/tm209204d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm209204d1_8k.htm","type":"8-K","id":"NTFILE3kcAiadFf5gadVQ3","market":"us","size":14830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016492-TTEC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TTEC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920016492/0001104659-20-016492-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016492/tv0186-ttecholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0186-ttecholdingsinc.htm","type":"SC 13G","id":"NTFILE3XPXAmyw1mFsdHbQ","market":"us","size":12111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065869","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008008-TTEC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TTEC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000083423720008008/0000834237-20-008008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000083423720008008/us89854h1023_020620.txt","primary":true,"translateUrl":null,"linkName":"us89854h1023_020620.txt","type":"SC 13G","id":"NTFILE8CkWgwhekJa52FG6","market":"us","size":11572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004587-TTEC","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TTEC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920004587/0001104659-20-004587-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920004587/a20-3514_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-3514_1sc13da.htm","type":"SC 13D/A","id":"NTFILE5JagVLhY1qdqsDKb","market":"us","size":97360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8916954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076024-TTEC","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TTEC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919076024/0001104659-19-076024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919076024/a19-26555_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-26555_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4ddaim4Z5MikmnK1","market":"us","size":102992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8832938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071532-TTEC","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"TTEC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/0001104659-19-071532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.88","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_1ex10d88.htm","primary":true,"translateUrl":null,"linkName":"a19-24872_1ex10d88.htm","type":"EX-10.88","id":"NTFILE422jJyobfBQqDtoP","market":"us","size":183227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-24872_18k.htm","type":"8-K","id":"NTFILEGRq2FRbM9hSQMcBk","market":"us","size":24305},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24872_1ex99d1.htm","type":"EX-99.1","id":"NTFILE48R1NVTwC7v3gS1S","market":"us","size":8470},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/g248721mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g248721mmi001.jpg","type":"GRAPHIC","id":"NTFILEBUTQ7C71NN9PddFW","market":"us","size":5683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8822053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070651-TTEC","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TTEC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/0001104659-19-070651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_4ex1d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22434_4ex1d1.htm","type":"EX-1.1","id":"NTFILEDbpM4CB4E6CX8VKR","market":"us","size":270874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_48k.htm","primary":false,"translateUrl":null,"linkName":"a19-22434_48k.htm","type":"8-K","id":"NTFILEBENUwdLoomhYTqqN","market":"us","size":30291},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22434_4ex5d1.htm","type":"EX-5.1","id":"NTFILE7XJ14iipsEygfoCN","market":"us","size":11216},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/g224344kki001.jpg","primary":false,"translateUrl":null,"linkName":"g224344kki001.jpg","type":"GRAPHIC","id":"NTFILEH1SsyxAtEoqr5f5D","market":"us","size":3567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747648","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011572-TTEC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/0001179110-19-011572-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7C939aPgnbZ4ReUJ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6zMY3dH7FjyjDRBL","market":"us","size":3728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060901-TTEC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TTEC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/0001104659-19-060901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/a19-21960_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-21960_18k.htm","type":"8-K","id":"NTFILE8BcrvGZqZb9CCuKc","market":"us","size":23788},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/a19-21960_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21960_1ex99d1.htm","type":"EX-99.1","id":"NTFILECkBUhVbYf8xfZhHk","market":"us","size":391936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/g219601mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g219601mm01i001.jpg","type":"GRAPHIC","id":"NTFILE5JFReptXyxwoTVE3","market":"us","size":5891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603735","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010005-TTEC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TTEC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/0001558370-19-010005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"ttec-20190930x10q.htm","type":"10-Q","id":"NTFILEG84byfsyr2bxHn54","market":"us","size":4566824},{"description":"EX-10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex103381ea9.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex103381ea9.htm","type":"EX-10.33","id":"NTFILEFTskZJFMvQi3qg3K","market":"us","size":208378},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex3116ed82d.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex3116ed82d.htm","type":"EX-31.1","id":"NTFILEAfzMLD5J73SifEzJ","market":"us","size":28448},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex312ebf9a9.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex312ebf9a9.htm","type":"EX-31.2","id":"NTFILE5WK1cPLrQN8aQ34K","market":"us","size":26999},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex32126221f.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex32126221f.htm","type":"EX-32.1","id":"NTFILEf4GgqLjPgAByk2Xi","market":"us","size":8209},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex322c1fa03.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex322c1fa03.htm","type":"EX-32.2","id":"NTFILE8MiRVzUfRWM4mhSE","market":"us","size":9707},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930.xml","type":"EX-101.INS","id":"NTFILEJ7L8rv1BHxfT5Nf5","market":"us","size":4520323},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ttec-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8B7nVa15XZfKt8cG","market":"us","size":56236},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6mxMgSAY5PAFSYW6","market":"us","size":99278},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAiH5g7Utz12LaqKb","market":"us","size":251922},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEpyDGArrSPtfANcUu","market":"us","size":479773},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5iTigSFkSi24XHFn","market":"us","size":470448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057010-TTEC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"TTEC","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/0001104659-19-057010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-20941_18k.htm","type":"8-K","id":"NTFILEYm5C7r8ohuuc8kWD","market":"us","size":29485},{"description":"EX-10.99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_1ex10d99.htm","primary":false,"translateUrl":null,"linkName":"a19-20941_1ex10d99.htm","type":"EX-10.99","id":"NTFILE9Yhc5FGqNpmvoqRc","market":"us","size":767634},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-20941_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4a4DwZgKkhXzDoUN","market":"us","size":13506},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/g209411kk19i001.jpg","primary":false,"translateUrl":null,"linkName":"g209411kk19i001.jpg","type":"GRAPHIC","id":"NTFILEF6zcVKv4aP96Nok3","market":"us","size":31286},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/g209411mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g209411mmi001.jpg","type":"GRAPHIC","id":"NTFILEAKGAtntrFhvCqZBE","market":"us","size":2675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549867","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010678-TTEC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/0001179110-19-010678-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECfMAxkcUzPTocfxf","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9Rpbpgc3ApNjJ8Tj","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8537056","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010541-TTEC","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/0001179110-19-010541-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7ej4mswuFqXjifwY","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4wrCcmdyD3xjF87C","market":"us","size":5585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528780","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050392-TTEC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TTEC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/0001104659-19-050392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/a19-18720_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-18720_18k.htm","type":"8-K","id":"NTFILEEZR2cAQ37LX8UPrN","market":"us","size":24100},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/a19-18720_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18720_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7AjqdLrtBk889h1f","market":"us","size":6213},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/g187201mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g187201mmi001.jpg","type":"GRAPHIC","id":"NTFILEFxAmvRFSrZnyd49M","market":"us","size":2643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516518","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010187-TTEC","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/0001179110-19-010187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3ZamPqXq4RwzQQXW","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBJ3TmEgtDGsWtrMW","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485113","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009702-TTEC","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009702/0001179110-19-009702-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009702/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECtZ7jDW6YBYZRxpZ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009702/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7m8w7Fxoffkvtgmb","market":"us","size":5325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477848","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009539-TTEC","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009539/0001179110-19-009539-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009539/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEJAsPQVDtTCnoC7Dz","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019009539/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2g2MjTFkpJAR77Vg","market":"us","size":3042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}]}}