US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trade Desk Inc.

13.18

-0.1400-1.05%

Post-market: 13.200.0200+0.15%19:59 EDT

Volume:13.19M

Turnover:174.51M

Market Cap:6.19B

PE:15.50

High:13.37

Open:13.33

Low:13.14

Close:13.32

52wk High:56.39

52wk Low:12.83

Shares:470.00M

Float Shares:418.00M

Volume Ratio:0.73

T/O Rate:3.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8501

EPS(LYR):0.9000

ROE:15.44%

ROA:6.25%

PB:2.41

PE(LYR):14.64

Loading ...

Overview Company News Filings

U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify

Cantor Fitzgerald Adjusts Trade Desk Price Target to $14 From $20

MT Newswires Live

Susquehanna Downgrades The Trade Desk, Cuts Price Target by Nearly 60%, Shares Plummet 26%

Trade Desk Dives as Weak Outlook Risks S&P 500 Spot

Doximity, Trade Desk, SK Hynix, SpaceX, Rigetti, Atlassian, and More Stocks That Explain Today's Market

US Stocks-US Stocks Gain as Surprise Payrolls Fall Quells Rate-Hike Fears

Trade Desk Down over 23%, on Pace for Largest Percent Decrease Since August 2025

Trade Desk price target lowered to $19 from $25 at Needham

QUICK SPARK: Trade Desk Stock Collapses 80% in 1 Year

Benzinga Earnings

Market Movers | Twilio Soars 20%; Airbnb, Cloudflare Surge 13%; Microchip Jumps 12%; AAOI Gains 9%; Trade Desk Sinks 25%

Tiger Newspress

Movement Alert｜Trade Desk Inc. Falls 25.98% in Regular Trading, Q2 Revenue and Earnings Both Miss Expectations While Q3 Guidance Disappoints

Trade Desk Shares Slump to Near Eight-Year Low, Last Down About 25%

THOMSON REUTERS

Trade Desk Cut to In-Line from Outperform by Evercore ISI Group

Evercore ISI Downgrades Trade Desk to In Line From Outperform, Adjusts PT to $13 From $27

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Trade Desk Blames Weak Consumer Spending, Tariffs And Oil Prices For Slowing Growth

Benzinga Earnings

Trade Desk Inc : Bmo Cuts to Market Perform from Outperform; Cuts Target Price to $15 from $38

THOMSON REUTERS

How S&P 500 Options Action May Help Explain Volatility in Memory Stocks

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Hertz Global to Advance, Trade Desk to Decline

MT Newswires Live

Trade Desk Stock Tumbles as Things Go from Bad to Worse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TTD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":13.18,"timestamp":1787342400000,"preClose":13.32,"halted":0,"volume":13185970,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.02,"changeRate":0.001517,"amplitude":0.00607},"delay":0,"changeRate":-0.010510510510510553,"floatShares":418000000,"shares":470000000,"eps":0.850073,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-21 16:00:00 EDT","open":13.33,"high":13.37,"low":13.14,"amount":174512383.53094,"amplitude":0.017267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.850073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":13.32,"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"09:29 EDT","volume":252736,"amount":3354301.324352,"timestamp":1787318999999,"change":0.02,"changeRate":0.001502,"amplitude":0.021021},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.02,"changeRate":0.001517,"amplitude":0.00607},"volumeRatio":0.7343828776082378,"impliedVol":0.6404,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":418000000,"roa":"6.25%","roe":"15.44%","lyrEps":0.9,"volumeRatio":0.7343828776082378,"shares":470000000,"dividePrice":0,"high":13.37,"amplitude":0.017267,"preClose":13.32,"low":13.14,"week52Low":12.83,"pbRate":"2.41","psRate":"2.07","week52High":56.39,"institutionHeld":0,"latestPrice":13.18,"eps":0.850073,"divideRate":0,"volume":13185970,"delay":0,"ttmEps":0.850073,"open":13.33,"prevYearClose":37.96,"prevWeekClose":14.14,"prevMonthClose":18.04,"prevQuarterClose":18.08,"fiveDayClose":14.14,"twentyDayClose":17.29,"sixtyDayClose":22.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TTD","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-07","symbol":"TTD","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-25","symbol":"TTD","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6579,"sell":0.1579,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-08-21","current":15.504551,"percent":0.053702,"low":-2858.448156,"twenty":43.637693,"median":196.491673,"eighty":278.202262,"high":1090.879192,"avg":86.469203,"sd":630.833108,"marketCap":6258804184},"quantilePoints":[{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031},{"date":"2026-01-23","current":40.598844,"twenty":86.594272,"median":200.3157,"eighty":282.828495,"marketCap":17805963002},{"date":"2026-01-30","current":34.457194,"twenty":85.285043,"median":199.324384,"eighty":282.828495,"marketCap":15112339593},{"date":"2026-02-06","current":28.933017,"twenty":84.287555,"median":198.345925,"eighty":282.328141,"marketCap":12689529310},{"date":"2026-02-13","current":28.822754,"twenty":82.261815,"median":196.717293,"eighty":279.263618,"marketCap":12641169823},{"date":"2026-02-20","current":27.830387,"twenty":81.49123,"median":196.30362,"eighty":277.54446,"marketCap":12205934443},{"date":"2026-02-27","current":26.12676,"twenty":76.541887,"median":196.30362,"eighty":277.54446,"marketCap":11582097064},{"date":"2026-03-06","current":31.985627,"twenty":72.654718,"median":196.30362,"eighty":277.54446,"marketCap":14179356230},{"date":"2026-03-13","current":28.479985,"twenty":71.05694,"median":196.30362,"eighty":277.54446,"marketCap":12625291171},{"date":"2026-03-20","current":25.242769,"twenty":69.618911,"median":196.30362,"eighty":277.54446,"marketCap":11190220374},{"date":"2026-03-27","current":23.342314,"twenty":68.040018,"median":196.30362,"eighty":277.54446,"marketCap":10347741001},{"date":"2026-04-02","current":23.600002,"twenty":67.636043,"median":196.30362,"eighty":277.54446,"marketCap":10461975493},{"date":"2026-04-10","current":22.129029,"twenty":65.175688,"median":196.30362,"eighty":277.54446,"marketCap":9809886938},{"date":"2026-04-17","current":24.135639,"twenty":63.509576,"median":196.30362,"eighty":277.54446,"marketCap":10699425222},{"date":"2026-04-24","current":23.987177,"twenty":63.165014,"median":196.30362,"eighty":277.54446,"marketCap":10633611534},{"date":"2026-05-01","current":25.015805,"twenty":62.640697,"median":196.30362,"eighty":277.54446,"marketCap":11089606370},{"date":"2026-05-08","current":25.524756,"twenty":62.258522,"median":196.30362,"eighty":277.54446,"marketCap":11042596593},{"date":"2026-05-15","current":22.178459,"twenty":61.566891,"median":196.30362,"eighty":277.54446,"marketCap":9594911648},{"date":"2026-05-22","current":23.123842,"twenty":61.367197,"median":196.30362,"eighty":277.54446,"marketCap":10003905922},{"date":"2026-05-29","current":22.982578,"twenty":61.024979,"median":196.343661,"eighty":277.999327,"marketCap":9942791835},{"date":"2026-06-05","current":22.85218,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"marketCap":9886378831},{"date":"2026-06-12","current":20.537623,"twenty":59.929178,"median":196.30362,"eighty":277.54446,"marketCap":8885048022},{"date":"2026-06-18","current":19.733504,"twenty":59.459049,"median":196.30362,"eighty":277.54446,"marketCap":8537167835},{"date":"2026-06-26","current":18.831588,"twenty":58.481783,"median":196.343661,"eighty":277.999327,"marketCap":8146977896},{"date":"2026-07-02","current":20.809285,"twenty":57.567639,"median":196.343661,"eighty":277.999327,"marketCap":9002575113},{"date":"2026-07-10","current":21.461273,"twenty":55.364318,"median":196.343661,"eighty":277.999327,"marketCap":9284640129},{"date":"2026-07-17","current":20.776685,"twenty":54.08686,"median":196.343661,"eighty":277.999327,"marketCap":8988471862},{"date":"2026-07-24","current":18.244798,"twenty":52.91488,"median":196.343661,"eighty":277.999327,"marketCap":7893119381},{"date":"2026-07-31","current":19.863902,"twenty":50.683589,"median":196.491673,"eighty":278.202262,"marketCap":8593580839},{"date":"2026-08-07","current":20.405574,"twenty":47.062463,"median":196.491673,"eighty":278.202262,"marketCap":8302783027},{"date":"2026-08-14","current":16.8141,"twenty":44.213266,"median":196.491673,"eighty":278.202262,"marketCap":6841455624},{"date":"2026-08-21","current":15.38213,"twenty":43.637693,"median":196.491673,"eighty":278.202262,"marketCap":6258804184}],"updateTime":1787447522348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","ACMR","BNL","EXFY","RUN","TRGP","NET","YJ","LTGO","STX","UAA","PN","CVX","ASIX","NEM","VLO","SEDG","TTD","RWAY","MCHP","MAC","VATE","VST","SEZL","DV","ATGL","CVRX","MTW","RMD","BLND","TEAM","DOCS","WEN","STEP","WEAV","AU","BETR","FLR","RKT","TTWO","INVX","XOM","BLSM","COHR","XPOF","REPL","SG","MB","ENPH","FSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657409826","title":"Cantor Fitzgerald Adjusts Trade Desk Price Target to $14 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2657409826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657409826?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:22","pubTimestamp":1786119749,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of hold and mean price target of $17.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","BK4548","LU1548497426.USD","BK4023","BK4613","LU2357305700.SGD","BK4585","TTDU","BK4588","LU1720051017.SGD","TTD","BK4528","BK4009","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113835424","title":"Susquehanna Downgrades The Trade Desk, Cuts Price Target by Nearly 60%, Shares Plummet 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113835424","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113835424?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:42","pubTimestamp":1786117336,"startTime":"0","endTime":"0","summary":"Trade Desk Inc. (TTD.US) shares experienced a sharp decline on Friday, with losses widening to approximately 26% shortly after the market opened. This followed a downgrade by investment bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4023","TTD","TTDU","BK4585","BK4588","LU0348723411.USD","BK4528","BK4613","LU1720051017.SGD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644728","title":"Trade Desk Dives as Weak Outlook Risks S&P 500 Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644728?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:41","pubTimestamp":1786113698,"startTime":"0","endTime":"0","summary":"BUZZ-Trade Desk dives as weak outlook risks S&P 500 spot** Trade DeskTTD.Oshares plunge ~25% after earnings, hitting near eight-year low in early trading** Selloff puts Trade Desk on track to become the smallest company in the S&P 500 by market capitalization** Ad-tech firmforecastsQ3 revenue of $650 mln, well below analysts' estimate of $805.1 mln - LSEG-compiled data** Reports Q2 revenue of $715 mln, missing consensus estimate of $751.4 mln** CEO Jeff Green says quarter \"did not meet the standard we set for ourselves\"** At least 20 brokerages cut their price targets on the stock following the results- LSEG data** YTD, stock is down about 63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N44418N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU2357305700.SGD","BK4528","LU1720051017.SGD","BK4023","BK4588","BK4009","BK4585","LU1548497426.USD","TTDU","BK4613","LU1720051108.HKD","BK4548","TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657441376","title":"Doximity, Trade Desk, SK Hynix, SpaceX, Rigetti, Atlassian, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657441376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657441376?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:27","pubTimestamp":1786112820,"startTime":"0","endTime":"0","summary":"Stocks were rising Friday after the U.S. jobs report for July was softer than expected, resulting in Wall Street rethinking whether the Federal Reserve will raise interest rates any time soon.Doximity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IETC","LU0476273544.USD","LU0203347892.USD","XLK","LU2097344431.USD","LU2237957811.SGD","SG9999014898.SGD","LU0889565833.HKD","MUU","LU1988902786.USD","LU0211327993.USD","LU1674673691.USD","LU0109392836.USD","NVDX","BK4604","NVDQ","LU2746668974.SGD","LU0345768153.USD","LU1989772840.SGD","LU0210528500.USD","LU2896262040.SGD","IE0004445015.USD","IE0001KFT4U8.USD","LU0557290698.USD","LU0225283273.USD","LU2471134523.USD","LU1066051498.USD","LU2471134879.HKD","BK4607","IE00BJLML261.HKD","LU0859254822.USD","LU0957808578.USD","LU2247934214.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU2098885051.SGD","AWAY","LU0175139822.USD","HK0000306685.HKD","LU0342679015.USD","LU0345769631.USD","METV","LU2462157665.USD","LU0868494708.USD","LU2168564495.EUR","BK4592","LU2462591350.SGD","LU0310800379.SGD","LU0205193047.USD","LU1935042488.USD","LU1791710400.SGD","EGGY","ANV","IE00BK4W5L77.USD","LU2148611432.USD","ORBX","IE000KEQY171.SGD","SPCM","LU0795875169.SGD","TSII","TLA","LU1116320737.USD","BK4602","LU1127390331.HKD","BK4547","LU1145028129.USD","LU1861220033.SGD","NVDA","HK0000819398.USD","LU0106261612.USD","SG9999015986.USD","LU0648000940.SGD","LU2125909759.SGD","LU2999663052.SGD","BK4614","SG9999014880.SGD","IE00BD6J9T35.USD","BK4579","SPCH","LU1861559042.SGD","LU0444971666.USD","LU0395794307.EUR","LU1261432733.SGD","LU2125154778.USD","AIS","LU0323591593.USD","WSPC","LU0689626769.HKD","FROG","LU0138981039.USD","DV","LU0097036916.USD","LU1720051108.HKD","BK4581","SSPC","LU1069347547.HKD","NVDS","RGTI","BK4573","LU0079474960.USD","DAMD","LU0211328371.USD","BK4587","LU0289739343.SGD","TESL","LU1868836591.USD","LU2294711713.HKD","AMD","LU2322448957.HKD","LU1623119135.USD","LU0345769128.USD","LU2211815571.USD","TSYY","LU1923622614.USD","USD","LU1868836757.USD","LU1914381329.SGD","WQTM","LU0238689110.USD","LU0823411888.USD","LU2463028550.USD","IE00BK4W5M84.HKD","TSLZ","TSDD","DRMY","LU0174119429.USD","LU1064131342.USD","LU1935043536.SGD","LU1267930490.SGD","LU2108987350.USD","LU2543165471.USD","BK4543","IE00B19Z3B42.SGD","BK4551","IE00BJTD4N35.SGD","IE000ITXATA3.USD","IE00BMPRXN33.USD","LU0345768740.USD","09766","MU","TRFK","LU1119994496.HKD","LU0494093205.USD","TSL","LU0965509283.SGD","GB00BDT5M118.USD","LU1861215975.USD","IE00BKPKM429.USD","MIC","LU2028103732.USD","LU0158827781.USD","TSLS","LU0012050646.USD","IE00B19Z8X17.USD","LU2360032135.SGD","BK4512","LU0683600562.USD","LU2756315664.SGD","LU2357125470.USD","IE00B775SV38.USD","IE00B3SWFQ91.USD","LU1868836914.USD","LU2326559502.SGD","SGXZ81514606.USD","ABNB","LU2491049909.HKD","LU1821325948.USD","SGXZ31699556.SGD","LU0323240290.USD","LU2272731865.HKD","SG9999014575.USD","TSLW","LU2111349929.HKD","LU1917777945.USD","IE00BFSS8Q28.SGD","RGYY","LU2089284900.SGD","BK4553","TSLP","LU0077335932.USD","LU2355687059.USD","HK0000532082.HKD","LU2433249047.HKD","IE00BHPRN162.USD","LU2347655073.USD","LU0823414478.USD","07366","LU2125909916.SGD","NET","LU1935042991.SGD","PSI","CHPX","BK4503","LU0823421333.USD","LU1935043023.USD","WUGI","BK4554","LU1116320901.HKD","AIFD","TSLY","LU2381873111.SGD","LU0566484027.USD","LU2413666426.HKD","SG9999015978.USD","LU0053666078.USD","LU2100268510.USD","TEK","LU0820562030.AUD","IDRV","LEGR","LU0234570918.USD","LU0354030438.USD","LU0724617625.USD","LU0943347566.SGD","LU1791710582.SGD","LU2237443465.HKD","LU2452424414.USD","LU0289960550.SGD","LU0964807845.USD","ABNG","LU2125909247.SGD","NETX","RGTX","TSLQ","LU0354030511.USD","LU1244550494.USD","LU1645745479.HKD","NVDU","RULE","BK4555","2NVD.UK","LU2394011477.USD","BK4539","LU0061474960.USD","LU2237443549.SGD","IE000W1ABFV2.USD","LU0477156953.USD","SG9999014906.USD","BK4123","BK4613","TEST","LU0011850046.USD","LU1989764748.USD","IE00BKDWB100.SGD","LU0323239441.USD","IE00BQXX3D17.EUR","LU2360107168.USD","LU0528227936.USD","LU2242650005.HKD","IE0034235303.USD","BK4532","LU1035773651.USD","LU2106854487.HKD","LU0080751232.USD","LU2430703178.SGD","TEAM","USXF","LU0170899867.USD","LU2552382132.HKD","MUZ","LU2505996509.AUD","LU0133085943.USD","LU0444973449.USD","LU0082616367.USD","LIT","BK4209","CNAV","NULC","LU2473716301.USD","LU0107464264.USD","FTXL","LU0316494557.USD","LU2089985449.USD","LU0210536198.USD","LU1303367103.USD","LU1951198990.SGD","LU1979441026.SGD","AMDS","SPCX","SG9999014567.USD","LU1548497426.USD","LU2244417387.USD","IE00BDRTCR15.USD","LU1629891620.HKD","IE00B19Z8W00.USD","BK4511","IE0004086264.USD","MARS","IE000M9KFDE8.USD","IE00BWXC8680.SGD","GAMR","DOCS","LU1084165304.USD","BK4585","IE00BMPRXQ63.HKD","IE00BYXW3230.USD","LU1571399168.USD","IE0005OL40V9.USD","CHPS","LU1814569148.SGD","IE00B4YYXB79.USD","IE00B5949003.HKD","LU1699723380.USD","LU2417539215.USD","LU0266013472.USD","LU1242518931.SGD","LU1633808545.USD","FDRV","IE00B1BXHZ80.USD","LU1868837300.USD","CMAG","BK4097","LU0949170772.SGD","LU1989764664.SGD","SG9999004303.SGD","BK4598","LU0820561909.HKD","SNPE","LU0708995401.HKD","BK4605","LU2168564149.EUR","LU2168563687.JPY","LU2092627202.USD","SG9999001424.SGD","JGRO","SPCG","IE00BJJMRY28.SGD","LU2264538146.SGD","FAI","LU1366333091.USD","LU1496350502.SGD","LU2461242641.AUD","CNEQ","SG9999002232.USD","DISK","LU2458330169.SGD","SOXY","LU2361044865.SGD","IE00B7SZLL34.SGD","LU0719512351.SGD","SPTE","LU0308772762.SGD","BK4505","NETG","CHAT","IE00B775H168.HKD","LU1435385759.SGD","BK4549","LU0203202063.USD","LU2286300806.USD","NVDY","WCLD","LU2860962120.EUR","LU0353189763.USD","LU1778281490.HKD","TSLL","LU0130518102.USD","LOFF","LU1974910355.USD","IE00BMPRXR70.SGD","LU0061475181.USD","LU0081259029.USD","LU0553294199.USD","LU2357627491.SGD","IE00BKVL7J92.USD","ILDR","XNTK","LU2322448791.USD","LU2249611893.SGD","LU2265009873.SGD","LU2506951792.HKD","LU1280957306.USD","LU2063271972.USD","SG9999015952.SGD","THMR","LU1003077747.HKD","IE00B19Z9P08.USD","LU1232071149.USD","LU0786609619.USD","LU0320765059.SGD","LU0672654240.SGD","AMDD","LU2750360997.AUD","LU0158827948.USD","LU1721428933.USD","SG9999017495.SGD","LU2047632596.USD","LU0006306889.USD","LU2065171311.SGD","LU0942090050.USD","XDAT","IE000Q6AESB8.SGD","SG9999000418.SGD","TSLR","LU2413666699.HKD","BK4167","SG9999014542.SGD","BK4548","LU0234572021.USD","LU1244550221.USD","LU0472753341.HKD","LU2430703095.HKD","SGXZ99366536.SGD","LU0648001328.SGD","LU0417517546.SGD","LU2420271590.USD","PEJ","BK4527","LU2237443978.SGD","LU1242518857.USD","LU0788109477.HKD","LU0823434583.USD","AMUU","TWLO","3NVD.UK","ABNY","SOXQ","LU0738911758.USD","LU2087621335.USD","NVDW","BK4009","LU0072462426.USD","LU2065171402.SGD","IE000YTNTUN2.SGD","BK4023","IE00B1XK9C88.USD","LU0265550359.USD","LU2487616109.SGD","IE00BN29S564.USD","BK4574","ROM","LU0640476718.USD","LU1852331112.SGD","AIQ","IE0034235188.USD","LU1267930730.SGD","LU0353189680.USD","TTD","LU1400636657.SGD","LU2357305700.SGD","TSLA","LU1868837136.USD","BOBP","LU1201861249.SGD","LU0056508442.USD","LU1732800096.USD","LU1712237335.SGD","LU0823434740.USD","LU1316542783.SGD","LU2403377893.USD","BK4529","07766","AGOX","BK4533","LU0198837287.USD","LU1839511570.USD","SHOC","LU1880398471.USD","LU1674673428.USD","LU1718418525.SGD","CLSE","AIPI","HK0000304797.USD","IE00B4JS1V06.HKD","LU2242649171.HKD","LU0251132253.USD","LU0203201768.USD","LU1861127337.USD","BAI","TSLO","LU2430703251.USD","LU0820561818.USD","LU2491050154.USD","MULL","IE00BQXX3C00.GBP","LU1323610961.USD","HK0000306701.USD","LU0154245756.USD","LU2083900584.USD","LU0215105999.USD","SG9999018857.SGD","LU2552382215.SGD","LU0096364046.USD","IE00B894F039.SGD","TTDU","LU1815333072.USD","LU1992135472.HKD","NVD2.UK","LU0289961442.SGD","LU0792757196.USD","LU2023250330.USD","LU2954938101.SGD","LU1923623000.USD","QQQA","HK0000320264.USD","LU0310799852.SGD","LU2077746001.SGD","LU2750360641.GBP","LU0187121727.USD","LU2360106780.USD","SG9999002224.SGD","LU0256863811.USD","LU2272731782.SGD","WATS","LU0477156797.USD","HK0000304805.HKD","IE00B19Z3581.USD","LU0795875086.SGD","LU0661504455.SGD","LU2168564222.USD","SG9999015341.SGD","LU2237438978.USD","LU0057025933.USD","LU1400636574.HKD","LU2462591277.SGD","LU2065169927.USD","BK4089","LU2133065610.SGD","AMDG","LU0787776722.HKD","LU0965509101.SGD","EMSF","IE00BFSS7M15.SGD","LU1037948897.HKD","LU1935042215.USD","NVDD","LU2125909593.SGD","LU0726765562.USD","LU0348723411.USD","NVD3.UK","LU0823421416.USD","NVDO","LU0511384066.AUD","LU1066051811.HKD","LU2602419157.SGD","LU1366192091.USD","NVYY","LU2237443382.USD","SGXZ51526630.SGD","LU2087625088.SGD","VGT","09366","LU0882574139.USD","LU1267930573.SGD","LU1923622291.USD","LU2637965513.SGD","NVDL","CGGO","MUD","SG9999014559.SGD","IXN","BK4116","NVDS.UK","HK0000914660.USD","FXL","LU0545039389.USD","IE00BQXX3F31.USD","SG9999018865.SGD","LU2931357623.SGD","LU1691799644.USD","LU2458330243.SGD","BK4535","BK4608","LU1244550577.SGD","LU0127658192.USD","LU3102509885.SGD","LU2756315318.SGD","IE0009G5SDU7.USD","LU1066051225.USD","LU2250418816.HKD","LU1551013425.SGD","SGXZ23171101.USD","LU1069344957.HKD","RGTU","FDTX","LU0642271901.SGD","LU2237443895.HKD","LU2279689827.SGD","LU2054465674.USD","LU2023250504.SGD","LU0957791311.USD","FTEC","LU0466842654.USD","LU0980610538.SGD","LU0205194284.USD","LU1934455863.HKD","LU2102340556.USD","LU2456880835.USD","BK4516","SPCQ","IE00B3S45H60.SGD","LU2089283258.USD","BK4142","TTXU","LU1551013342.USD","LU2746668461.USD","LU2236285917.USD","VT","SMHX","IE00BJJMRX11.SGD","LU1153585028.USD","LU0109391861.USD","TSLI","LU0210533765.USD","DIPS","HK0000914686.HKD","IE00B3M56506.USD","BK4567","AMDW","BK4575","IE00BZ199S13.USD","LU2471134796.USD","LU2592432038.USD","LU0256863902.USD","SG9999014914.USD","LU0979878070.USD","LU1934455277.USD","LU0124676726.USD","LU1989772923.USD","LU0912757837.SGD","LU0823414551.USD","CLOU","LU1670756490.USD","LU0106261372.USD","IE00BDCRKT87.USD","LU0265550946.USD","SGXZ80539844.SGD","LU1983260115.SGD","LU1861558580.USD","LU0029864427.USD","LU0096362180.USD","LU1815336760.USD","AMYY","TSLG","IE00B7KXQ091.USD","LU0143551892.USD","LU0390134368.USD","LU2290526834.HKD","LU2191332357.HKD","MUYY","TTEQ","LU1201861165.SGD","LU2125154935.USD","LU1804176565.USD","NVII","SNVD.UK","IE00B19Z9505.USD","PTF","LU0130517989.USD","LU0128525929.USD","ARTY","07388","WEN","LU2347655156.SGD","07788","LU0048584097.USD","LU2505996681.GBP","IE0003U64NQ7.SGD","LU0267386448.USD","NVIW.SI","SOXX","BK4141","WANT","LU2023251221.USD","BK4612","LU2048586759.USD","IE0034235295.USD","IE00B19Z9Z06.USD","LU0094547139.USD","LU1035775433.USD","LU1496350171.SGD","BK4099","BK4528","LU1720051017.SGD","SPAX","AMDY","LU2271345857.HKD","HK0000320223.HKD","QTUP","LU0708994859.HKD","NVD","NVDB","LU2471134952.CNY","WLDR","LU0061474705.USD","LU1803068979.SGD","LU0861579265.USD","LU0689472784.USD","LU0985320562.USD","IE0009356076.USD","LU0965509010.AUD","LU2065170008.USD","LU0203345920.USD","LU2097344357.USD","SG9999015358.SGD","LU1732799900.SGD","TYLG","CRSH","LU2237443622.USD","IE0004445239.USD","BK4560","AMDU","AMDL","SMOG","LU1951200564.SGD","LFGY","LU1429558221.USD","BK4534","LU0345770308.USD","LU1037948541.HKD","LU0965508806.USD","LU1202635105.USD","IE00BZ9MQY76.HKD","IE00BJTD4V19.USD","LU0274383776.USD","LU0889566641.SGD","LU0276348264.USD","IE0004091025.USD","LU2092937148.SGD","LU0345770993.USD","LU2361044949.HKD","LU2361045086.USD","LU0157215616.USD","LU2552382058.USD","HXSCL","NLSN","TSLT","IE00B5TLWC47.USD","LU0154236417.USD","SMH","LU1934455194.USD","LU2491050071.SGD","WARP","LU0070217475.USD","LU0868494617.USD","LU0069063385.USD","BK4588","ABFL","LU0347712357.USD","SPCF","IE0002270589.USD","LU1267930813.SGD","LU2213496289.HKD","RGTZ","LU0130102774.USD","LU1400636491.USD","ESUM","LU1992135399.USD","HBMX","LU2237957902.USD","BK4550","BK4566","LU0053671581.USD","LU1066053197.SGD","LU2168564065.EUR","LU2272731600.USD","WISE","LU1642822529.SGD","EFIV","LU0154245673.USD","BK4561","LU1559883803.SGD","NVDG","IE00BSNM7G36.USD","ESLG","LU0130103400.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657414866","title":"US Stocks-US Stocks Gain as Surprise Payrolls Fall Quells Rate-Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2657414866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657414866?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:04","pubTimestamp":1786111447,"startTime":"0","endTime":"0","summary":"US STOCKS-US stocks gain as surprise payrolls fall quells rate-hike fearsAug 7 (Reuters)-Wall Street's main indexes rose onFriday after data showed the U.S. economy unexpectedly shed jobs last month,c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N44411H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4147","LU0130103400.USD","LU2089985449.USD","LU1548497426.USD","NETX","IE00B894F039.SGD","LU1633808545.USD","BK4512","MCHP","TTD","BK4604","BK4588","LU1983260115.SGD","ABNY","LU1720051017.SGD","TEAM","NETG","IE00B19Z9P08.USD","LU0477156797.USD","BK4560","LU2065171402.SGD","LU0130518102.USD","LU1823568750.SGD","NET","LU0130102774.USD","BK4605","BK4023","BK4566","BK4585","TTDU","AWAY","IE00BZ9MQY76.HKD","BK4141","PEJ","TAN","WATS","XDAT","BK4519","LU2249611893.SGD","CLOU","LU0130517989.USD","LU0274383776.USD","LU1201861249.SGD","LU1235294995.USD","SEDG","LU0648000940.SGD","BK4613","ABNG","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657364150","title":"Trade Desk Down over 23%, on Pace for Largest Percent Decrease Since August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2657364150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657364150?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:50","pubTimestamp":1786110600,"startTime":"0","endTime":"0","summary":"Trade Desk, Inc. Class A  is currently at $13.52, down $4.16 or 23.51%--Would be lowest close since Jan. 29, 2019, when it closed at $13.46--On pace for largest percent decrease since Aug. 8, 2025, when it fell 38.61%--Currently down three consecutive days; down 30.12% over this period--Worst three day stretch since the three days ending Aug. 12, 2025, when it fell 39.69%--Down 25.08% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 37.00%--Down 25.08% month-to-date--Down 64.4% year-to-date--Down 90.31% from its all-time closing high of $139.51 on Dec. 4, 2024--Down 75.08% from 52 weeks ago , when it closed at $54.23--Down 75.59% from its 52-week closing high of $55.36 on Aug. 28, 2025--Would be a new 52-week closing low--Traded as low as $12.83; lowest intraday level since Jan. 17, 2019, when it hit $12.80--Down 27.39% at today's intraday low; largest intraday percent decrease since Aug. 8, 2025, when it fell as much as 39.79%--Worst performer in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","LU1720051108.HKD","TTDU","LU0348723411.USD","BK4548","BK4528","BK4585","BK4613","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","BK4023","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641862","title":"Trade Desk price target lowered to $19 from $25 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641862?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110108,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Trade Desk (TTD) to $19 from $25 and keeps a Buy rating on the shares post the Q2 report. The firm belie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-19-from-25-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-19-from-25-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTDU","BK4528","BK4613","LU0348723411.USD","LU1720051017.SGD","BK4588","LU2357305700.SGD","LU1548497426.USD","BK4023","TTD","BK4585","LU1720051108.HKD","BK4548","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649070","title":"QUICK SPARK: Trade Desk Stock Collapses 80% in 1 Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649070","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649070?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:40","pubTimestamp":1786110006,"startTime":"0","endTime":"0","summary":"The Trade Desk shares are down 80% in past year. The company missed Q2 targets and Q3 revenue is expected to be below the estimate.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/08/61039429/quick-spark-trade-desk-stock-collapses-80-in-1-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BK4548","BK4588","LU1720051108.HKD","BK4613","BK4585","LU1548497426.USD","BK4023","LU1720051017.SGD","LU2357305700.SGD","BK4009","LU0348723411.USD","TTDU","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177849181","title":"Market Movers | Twilio Soars 20%; Airbnb, Cloudflare Surge 13%; Microchip Jumps 12%; AAOI Gains 9%; Trade Desk Sinks 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177849181","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177849181?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:39","pubTimestamp":1786109954,"startTime":"0","endTime":"0","summary":"$Twilio(TWLO)$ climbed 20% after delivering a second-quarter beat with an EPS of $1.47 on $1.5 billion in revenue. The communications platform issued strong third-quarter guidance for EPS (between...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","NETX","MCHP","TTD","ABNY","AMYY","AMDL","NETG","NET","FSLR","AAOI","AMDU","TWLO","TTDU","AMDY","DAMD","SOXL","TE","AMDW","AMUU","ABNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174933925","title":"Movement Alert｜Trade Desk Inc. Falls 25.98% in Regular Trading, Q2 Revenue and Earnings Both Miss Expectations While Q3 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1174933925","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174933925?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:38","pubTimestamp":1786109911,"startTime":"0","endTime":"0","summary":"On August 7, Trade Desk Inc. declined 25.98% in regular trading, trading at approximately $13.22 per share, with turnover of $4.4 billion. The sharp sell-off followed the company's Q2 earnings report...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TTD Falls, Q2 Revenue and Earnings Both Miss Expectations While Q3 Guidance Disappoints","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649734","title":"Trade Desk Shares Slump to Near Eight-Year Low, Last Down About 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649734?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:37","pubTimestamp":1786109854,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N44414F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","TTD","LU0348723411.USD","BK4009","LU1720051017.SGD","BK4023","BK4613","LU1548497426.USD","BK4528","LU2357305700.SGD","BK4548","BK4585","TTDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645441","title":"Trade Desk Cut to In-Line from Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645441?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:37","pubTimestamp":1786106220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4548","BK4009","LU2357305700.SGD","BK4023","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4528","BK4585","BK4613","TTD","TTDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657064899","title":"Evercore ISI Downgrades Trade Desk to In Line From Outperform, Adjusts PT to $13 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2657064899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657064899?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:34","pubTimestamp":1786102492,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of hold and mean price target of $19.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","BK4585","LU2357305700.SGD","LU1548497426.USD","TTD","LU1720051108.HKD","BK4023","BK4588","BK4528","LU0348723411.USD","LU1720051017.SGD","BK4548","TTDU","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657102766","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2657102766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657102766?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:18","pubTimestamp":1786101503,"startTime":"0","endTime":"0","summary":"CVRx  stock was down more than 43% premarket Friday, a day after the company posted Q2 financial results.TEN  shares were more than 35% lower after an over 252% rise in the prior session.The Trade Desk  stock was down 28% as multiple analyst downgrades followed the company's downbeat Q2 adjusted earnings and revenue.Health Catalyst  shares were down more than 26% after the company posted a Q2 loss and lower revenue.Bridger Aerospace Group  stock was down more than 24% after the company posted a wider Q2 loss and lower revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","BK4528","LU2357305700.SGD","CVRX","TTDU","LU1720051108.HKD","LU0348723411.USD","BK4009","LU1720051017.SGD","BK4023","BK4137","BK4548","BAER","TTD","HCAT","BK4539","BK4082","BK4167","BK4613","XHLD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657104066","title":"Trade Desk Blames Weak Consumer Spending, Tariffs And Oil Prices For Slowing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657104066","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657104066?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:14","pubTimestamp":1786101285,"startTime":"0","endTime":"0","summary":"The Trade Desk (TTD) stock plunges 28% premarket after missing Q2 earnings estimates and delivering weak Q3 revenue guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/08/61033823/trade-desk-blames-weak-consumer-spending-tariffs-and-oil-prices-for-slowing-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4613","BK4023","LU2357305700.SGD","BK4528","BK4548","TTD","BK4585","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU0348723411.USD","TTDU","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657383610","title":"Trade Desk Inc : Bmo Cuts to Market Perform from Outperform; Cuts Target Price to $15 from $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2657383610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657383610?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:02","pubTimestamp":1786100521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN44411K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","BK4023","TTD","TTDU","BK4585","BK4588","LU0348723411.USD","BK4528","BK4613","LU1720051017.SGD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657172216","title":"How S&P 500 Options Action May Help Explain Volatility in Memory Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2657172216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657172216?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:56","pubTimestamp":1786100160,"startTime":"0","endTime":"0","summary":"Bullish derivative bets mesh with the buy-the-dip mentality, says IBKR's SosnickOptions trading is at the root of volatility in memory-chip stocks.The U.S. stock market sits just a fraction below reco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","XUSP","VSL","SNDK","VUG","UXAP","GSUS","HJUN","VOOG","XPAY","FLCC","CGUS","WDC","GBXB","UXJL","VOO","XSPI","DSPY","MRCP","SCHG","HELO","FLAO","LGH","UXJA","LGDX","FELC","TOPC",".SPX","ABIG","CFO","ISSXF","CPST","FEBT","VYM","TTD","SSS","TSPA","PTLC","SPYM","OALC","SPY","SPDF","VOOX","ACLC","UOCT","BKLC","META","XXX","GPIX","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657617382","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Hertz Global to Advance, Trade Desk to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2657617382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657617382?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:41","pubTimestamp":1786099275,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Friday's opening bell.Hertz Global Holdings  rose by 21.8% in pre-bell activity, after a 29.5% increase at Thursday's close.Nebius Group  was up nearly 4% premarket, following a 13.3% decline from the previous session.Sandisk  was 2.7% higher pre-bell, swinging from a 6.8% fall at Thursday's close.SpaceX  advanced by 1.6% premarket, after a 6.1% increase from Thursday's session.Micron Technology  was up 1.3% hours before market open, swinging from a 1.3% decline from the previous session.Nvidia  was 0.2% higher in premarket activity, reversing a 0.1% decline from Thursday's session.Trade Desk  fell by 27.9% premarket, after a 6.8% decline at Thursday's close. Trade Desk reported a decline in Q2 adjusted earnings.Microsoft  declined by 0.6% pre-bell, following a 2.5% increase from the previous session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4023","BK4009","BK4230","BK4548","BK4613","BK4022","LU1548497426.USD","LU1720051017.SGD","HTZ","LU1720051108.HKD","LU2357305700.SGD","TTD","BK4528","LU0348723411.USD","TTDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657612694","title":"Trade Desk Stock Tumbles as Things Go from Bad to Worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657612694?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:19","pubTimestamp":1786097940,"startTime":"0","endTime":"0","summary":"Trade Desk stock slumped 28% in premarket trading after the advertising technology company reported second-quarter revenue that fell short of expectations.The company reported adjusted earnings of 34 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","LU0348723411.USD","LU1548497426.USD","BK4613","LU2357305700.SGD","BK4009","LU1720051108.HKD","BK4548","BK4585","BK4023","TTDU","BK4528","LU1720051017.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}