US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransUnion

84.61

-0.5000-0.59%

Volume:1.69M

Turnover:143.97M

Market Cap:16.28B

PE:22.32

High:86.37

Open:85.76

Low:84.37

Close:85.11

52wk High:95.51

52wk Low:63.37

Shares:192.40M

Float Shares:190.08M

Volume Ratio:1.06

T/O Rate:0.89%

Dividend:0.48

Dividend Rate:0.57%

EPS(TTM):3.79

EPS(LYR):2.32

ROE:15.63%

ROA:4.94%

PB:3.36

PE(LYR):36.47

Loading ...

Overview Company News Filings

TransUnion Reverse Course From Premarket; Last Down 2%

THOMSON REUTERS

TransUnion Q1 net income jumps to $397 million; revenue rises 14% to $1.25 billion

TransUnion Shares Add 1.8% Premarket After FY REV Outlook Above Estimates, Q1 Results Beat

THOMSON REUTERS

GUIDANCE: (TRU) TransUnion Expects 2026 Revenue Range $5.10B - $5.14B, vs. FactSet Est of $5.03B

MT Newswires Live

BRIEF-TransUnion Q1 Adjusted EPS USD 1.18 Vs. IBES Estimate USD 1.1

Earnings Flash (TRU) TransUnion Posts Q1 Adjusted EPS $1.18, vs. FactSet Est of $1.11

MT Newswires Live

TransUnion Announces Strong First Quarter 2026 Results

THOMSON REUTERS

TransUnion Q1 Adjusted Net Income USD 230 Million VS. Ibes Estimate USD 213.6 Million

THOMSON REUTERS

TransUnion Outlook FY Revenue USD 5,100-5,135 Million VS. Ibes Estimate USD 5,045 Million

THOMSON REUTERS

TransUnion Q1 EPS USD 2.04

THOMSON REUTERS

TransUnion Q1 Adj. EPS $1.18 Beats $1.10 Estimate, Sales $1.246B Beat $1.211B Estimate

Benzinga Earnings

TransUnion reports Q1 adjusted EPS $1.18, consensus $1.11

TransUnion Outlook FY Reveneue $5,100 Mln - $5,135 Mln

THOMSON REUTERS

TransUnion - Q1 2026 Revenue Rises 14% to $1.246 Bln - SEC Filing

THOMSON REUTERS

TransUnion Outlook Q2 Revenue $1,271 Mln - $1,283 Mln

THOMSON REUTERS

TransUnion Outlook FY Adj EPS $4.68- $4.75

THOMSON REUTERS

BRIEF-Truscreen Group Sees FY26 Unaudited Loss

Truscreen Group Ltd - FY2026 Unaudited Loss Expected at About Nz$2.2 Mln

THOMSON REUTERS

Truscreen Group Limited - FY 31 March 2026 Revenue and Results Guidance Achieved

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TRU/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","market":"US","secType":"STK","nameCN":"TransUnion","latestPrice":84.61,"timestamp":1787342400000,"preClose":85.11,"halted":0,"volume":1691781,"delay":0,"changeRate":-0.0058747503231112675,"floatShares":190076205,"shares":192400000,"eps":3.79,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"08-24 07:23:42 EDT","open":85.76,"high":86.37,"low":84.365,"amount":143974691.04564,"amplitude":0.023558,"askPrice":85.03,"askSize":29,"bidPrice":84.21,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.79,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":84.61,"dividendRate":0.0057,"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:45 EDT","volume":27505,"amount":2327207.49,"timestamp":1787355952994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.063374514016318,"impliedVol":0.3969,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRU\",,,,,undefined,":{"symbol":"TRU","floatShares":190076205,"roa":"4.94%","roe":"15.63%","lyrEps":2.32,"volumeRatio":1.063374514016318,"shares":192400000,"dividePrice":0.4823,"high":86.37,"amplitude":0.023558,"preClose":85.11,"low":84.365,"week52Low":63.37,"pbRate":"3.36","psRate":"3.32","week52High":95.505,"institutionHeld":0,"latestPrice":84.61,"committee":-0.115385,"eps":3.79,"divideRate":0.0057,"volume":1691781,"delay":0,"ttmEps":3.79,"open":85.76,"prevYearClose":85.75,"prevWeekClose":84.61,"prevMonthClose":78.62,"prevQuarterClose":72.14,"fiveDayClose":80.48,"twentyDayClose":76.51,"sixtyDayClose":70.84,"dividendPayoutRate":0.19636368603666368,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.005199703913019511},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRU\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"TRU","amount":0.125,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-04"},{"market":"US","date":"2026-07-28","symbol":"TRU","fiscalQuarterEnding":"2026/06","expectedEps":0.99,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2026-05-27","symbol":"TRU","amount":0.125,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-11"},{"market":"US","date":"2026-04-28","symbol":"TRU","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2026-02-26","symbol":"TRU","amount":0.125,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"TransUnion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRU\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.075,"currency":"USD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-06","value":0.075,"currency":"USD"},{"executeDate":"2018-11-20","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.075,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":0.075,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRU","date":"2026-08-21","current":22.324538,"percent":0.450612,"low":-128.888057,"twenty":8.632972,"median":35.144472,"eighty":49.247616,"high":94.468256,"avg":16.520672,"sd":51.251269,"marketCap":16307076000},"quantilePoints":[{"date":"2021-08-27","current":49.791665,"twenty":26.847303,"median":46.539925,"eighty":54.073836,"marketCap":22909145000},{"date":"2021-09-03","current":51.80614,"twenty":27.155461,"median":46.689573,"eighty":54.073836,"marketCap":23836005000},{"date":"2021-09-10","current":51.290035,"twenty":27.222098,"median":46.724687,"eighty":54.073836,"marketCap":23598545000},{"date":"2021-09-17","current":48.314106,"twenty":27.34572,"median":46.803355,"eighty":54.073836,"marketCap":22229320000},{"date":"2021-09-24","current":48.393186,"twenty":27.569778,"median":46.91265,"eighty":54.073836,"marketCap":22265705000},{"date":"2021-10-01","current":47.456705,"twenty":27.703413,"median":46.973033,"eighty":54.073836,"marketCap":21834830000},{"date":"2021-10-08","current":47.17368,"twenty":27.872743,"median":47.068315,"eighty":54.0621,"marketCap":21704610000},{"date":"2021-10-15","current":48.189241,"twenty":27.925664,"median":47.110938,"eighty":54.0621,"marketCap":22171870000},{"date":"2021-10-22","current":48.409835,"twenty":28.072212,"median":47.177422,"eighty":54.0621,"marketCap":22273365000},{"date":"2021-10-29","current":46.859491,"twenty":28.147115,"median":47.181165,"eighty":54.055816,"marketCap":22089564000},{"date":"2021-11-05","current":46.196979,"twenty":28.210114,"median":47.181165,"eighty":54.055816,"marketCap":21777256000},{"date":"2021-11-12","current":45.928723,"twenty":28.434453,"median":47.181165,"eighty":54.055816,"marketCap":21650800000},{"date":"2021-11-19","current":47.717098,"twenty":28.637773,"median":47.296269,"eighty":54.055816,"marketCap":22493840000},{"date":"2021-11-26","current":45.209308,"twenty":28.815682,"median":47.296269,"eighty":54.055816,"marketCap":21311668000},{"date":"2021-12-03","current":45.786466,"twenty":28.977558,"median":47.296269,"eighty":54.055816,"marketCap":21583740000},{"date":"2021-12-10","current":47.318778,"twenty":29.093983,"median":47.307458,"eighty":54.055816,"marketCap":22306072000},{"date":"2021-12-17","current":45.018277,"twenty":29.168071,"median":47.310649,"eighty":54.055816,"marketCap":21221616000},{"date":"2021-12-23","current":47.790259,"twenty":29.203894,"median":47.31294,"eighty":54.055816,"marketCap":22528328000},{"date":"2021-12-31","current":48.196708,"twenty":29.464425,"median":47.391244,"eighty":54.049531,"marketCap":22719928000},{"date":"2022-01-07","current":45.262147,"twenty":29.563471,"median":47.409405,"eighty":54.043247,"marketCap":21336576000},{"date":"2022-01-14","current":44.095639,"twenty":29.843192,"median":47.408801,"eighty":54.036962,"marketCap":20786684000},{"date":"2022-01-21","current":41.38056,"twenty":30.014095,"median":47.408801,"eighty":54.036962,"marketCap":19506796000},{"date":"2022-01-28","current":40.506695,"twenty":30.202517,"median":47.408801,"eighty":54.036962,"marketCap":19094856000},{"date":"2022-02-04","current":40.750564,"twenty":30.408941,"median":47.408801,"eighty":54.036962,"marketCap":19209816000},{"date":"2022-02-11","current":41.339915,"twenty":30.500849,"median":47.408801,"eighty":54.036962,"marketCap":19487636000},{"date":"2022-02-18","current":39.746636,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18736564000},{"date":"2022-02-25","current":12.636541,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17528146000},{"date":"2022-03-04","current":13.31167,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18464618000},{"date":"2022-03-11","current":13.236963,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18360992000},{"date":"2022-03-18","current":14.263492,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19784890000},{"date":"2022-03-25","current":13.968815,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19376143000},{"date":"2022-04-01","current":13.953861,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":19355399961},{"date":"2022-04-08","current":13.328295,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18487677756},{"date":"2022-04-14","current":12.9954,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":18025918711},{"date":"2022-04-22","current":12.483573,"twenty":30.673141,"median":47.408801,"eighty":54.036962,"marketCap":17315964180},{"date":"2022-04-29","current":12.87866,"twenty":30.569183,"median":47.341229,"eighty":53.942828,"marketCap":16838848000},{"date":"2022-05-06","current":12.425435,"twenty":30.445553,"median":47.305761,"eighty":53.7725,"marketCap":16246256000},{"date":"2022-05-13","current":12.318015,"twenty":30.23482,"median":47.190521,"eighty":53.66954,"marketCap":16105804000},{"date":"2022-05-20","current":12.010469,"twenty":30.105341,"median":47.136687,"eighty":53.52757,"marketCap":15703688000},{"date":"2022-05-27","current":12.984609,"twenty":29.870158,"median":47.081677,"eighty":53.444078,"marketCap":16977376000},{"date":"2022-06-03","current":12.634389,"twenty":29.652496,"median":46.992714,"eighty":53.37987,"marketCap":16519464000},{"date":"2022-06-10","current":11.664664,"twenty":29.472566,"median":46.915231,"eighty":53.21718,"marketCap":15251548000},{"date":"2022-06-17","current":11.349761,"twenty":29.199723,"median":46.865718,"eighty":53.082899,"marketCap":14839812000},{"date":"2022-06-24","current":12.041371,"twenty":29.163186,"median":46.789697,"eighty":53.013112,"marketCap":15744092000},{"date":"2022-07-01","current":12.054614,"twenty":29.084197,"median":46.721298,"eighty":52.87425,"marketCap":15761408000},{"date":"2022-07-08","current":12.179693,"twenty":28.997097,"median":46.695425,"eighty":52.741401,"marketCap":15924948000},{"date":"2022-07-15","current":12.247382,"twenty":28.830673,"median":46.603467,"eighty":52.575213,"marketCap":16013452000},{"date":"2022-07-22","current":13.016982,"twenty":28.5991,"median":46.539925,"eighty":52.439881,"marketCap":17019704000},{"date":"2022-07-29","current":11.958425,"twenty":28.41537,"median":46.455481,"eighty":52.333959,"marketCap":15251775000},{"date":"2022-08-05","current":11.851262,"twenty":28.201282,"median":46.407626,"eighty":52.225302,"marketCap":15115100000},{"date":"2022-08-12","current":12.637623,"twenty":28.141416,"median":46.343179,"eighty":52.002301,"marketCap":16118025000},{"date":"2022-08-19","current":12.08219,"twenty":28.050948,"median":46.294527,"eighty":51.739733,"marketCap":15409625000},{"date":"2022-08-26","current":11.718441,"twenty":27.919151,"median":46.23356,"eighty":51.684024,"marketCap":14945700000},{"date":"2022-09-02","current":11.138858,"twenty":27.815752,"median":46.160379,"eighty":51.63969,"marketCap":14206500000},{"date":"2022-09-09","current":11.596186,"twenty":27.634254,"median":46.119757,"eighty":51.560205,"marketCap":14789775000},{"date":"2022-09-16","current":10.058178,"twenty":27.545048,"median":45.929901,"eighty":51.430699,"marketCap":12828200000},{"date":"2022-09-23","current":9.53444,"twenty":27.300352,"median":45.78832,"eighty":51.376084,"marketCap":12160225000},{"date":"2022-09-30","current":8.979007,"twenty":27.206819,"median":45.559948,"eighty":51.321271,"marketCap":11451825000},{"date":"2022-10-07","current":8.714874,"twenty":27.039613,"median":45.406877,"eighty":51.202819,"marketCap":11114950000},{"date":"2022-10-14","current":8.326976,"twenty":26.797842,"median":45.209308,"eighty":51.068258,"marketCap":10620225000},{"date":"2022-10-21","current":8.423573,"twenty":26.699417,"median":45.097293,"eighty":51.04722,"marketCap":10743425000},{"date":"2022-10-28","current":9.257492,"twenty":26.450407,"median":45.035871,"eighty":50.997615,"marketCap":11482993000},{"date":"2022-11-04","current":8.115647,"twenty":26.231697,"median":44.880857,"eighty":50.83646,"marketCap":10066648000},{"date":"2022-11-11","current":10.101059,"twenty":25.918153,"median":44.653691,"eighty":50.694261,"marketCap":12529354000},{"date":"2022-11-18","current":9.389542,"twenty":25.091457,"median":44.576113,"eighty":50.54832,"marketCap":11646788000},{"date":"2022-11-25","current":9.589948,"twenty":24.936893,"median":44.47625,"eighty":50.413994,"marketCap":11895371000},{"date":"2022-12-02","current":9.504503,"twenty":24.754066,"median":44.327193,"eighty":50.371099,"marketCap":11789386000},{"date":"2022-12-09","current":9.154959,"twenty":24.634673,"median":44.166054,"eighty":50.271943,"marketCap":11355811000},{"date":"2022-12-16","current":8.898626,"twenty":24.4801,"median":44.111447,"eighty":50.159817,"marketCap":11037856000},{"date":"2022-12-23","current":8.783665,"twenty":24.331613,"median":44.060041,"eighty":50.105022,"marketCap":10895258000},{"date":"2022-12-30","current":8.816289,"twenty":24.25521,"median":43.977791,"eighty":49.964813,"marketCap":10935725000},{"date":"2023-01-06","current":9.510718,"twenty":24.179269,"median":43.977791,"eighty":49.964813,"marketCap":11797094000},{"date":"2023-01-13","current":10.664991,"twenty":23.966232,"median":43.977791,"eighty":49.964813,"marketCap":13228855000},{"date":"2023-01-20","current":10.540709,"twenty":23.860509,"median":43.967798,"eighty":49.964813,"marketCap":13074695000},{"date":"2023-01-27","current":11.124836,"twenty":23.776231,"median":43.900683,"eighty":49.964813,"marketCap":13799247000},{"date":"2023-02-03","current":11.132604,"twenty":23.701652,"median":43.895542,"eighty":49.964813,"marketCap":13808882000},{"date":"2023-02-10","current":10.725579,"twenty":23.450757,"median":43.895542,"eighty":49.964813,"marketCap":13304008000},{"date":"2023-02-17","current":49.588542,"twenty":23.515772,"median":43.937103,"eighty":49.993953,"marketCap":13364112000},{"date":"2023-02-24","current":46.689673,"twenty":23.515772,"median":43.982932,"eighty":49.993953,"marketCap":12582867000},{"date":"2023-03-03","current":47.233659,"twenty":23.515772,"median":44.106306,"eighty":49.993953,"marketCap":12729471000},{"date":"2023-03-10","current":43.15377,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11629941000},{"date":"2023-03-17","current":42.015696,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11323230000},{"date":"2023-03-24","current":42.080722,"twenty":23.515772,"median":44.147431,"eighty":49.993953,"marketCap":11340754665},{"date":"2023-03-31","current":44.539194,"twenty":23.592105,"median":44.148049,"eighty":49.984471,"marketCap":12003312807},{"date":"2023-04-06","current":43.241866,"twenty":23.888426,"median":44.157361,"eighty":49.984471,"marketCap":11653683000},{"date":"2023-04-14","current":45.944035,"twenty":24.4801,"median":44.307316,"eighty":49.993953,"marketCap":12381917459},{"date":"2023-04-21","current":46.1949,"twenty":24.527961,"median":44.47625,"eighty":49.993953,"marketCap":12449525433},{"date":"2023-04-28","current":47.516757,"twenty":24.527961,"median":44.539194,"eighty":49.993953,"marketCap":13010088000},{"date":"2023-05-05","current":44.84244,"twenty":24.527961,"median":44.653691,"eighty":49.993953,"marketCap":12277860000},{"date":"2023-05-12","current":47.008707,"twenty":24.527961,"median":44.84244,"eighty":49.993953,"marketCap":12870984000},{"date":"2023-05-19","current":49.979386,"twenty":24.527961,"median":44.919075,"eighty":49.99659,"marketCap":13684356000},{"date":"2023-05-26","current":50.057005,"twenty":24.527961,"median":45.042696,"eighty":50.12343,"marketCap":13705608000},{"date":"2023-06-02","current":51.376523,"twenty":24.527961,"median":45.097293,"eighty":50.159817,"marketCap":14066892000},{"date":"2023-06-09","current":51.969248,"twenty":24.527961,"median":45.19305,"eighty":50.271943,"marketCap":14229180000},{"date":"2023-06-16","current":53.683915,"twenty":24.527961,"median":45.327625,"eighty":50.371099,"marketCap":14698656000},{"date":"2023-06-23","current":52.371454,"twenty":24.517363,"median":45.435343,"eighty":50.401412,"marketCap":14339304000},{"date":"2023-06-30","current":54.692958,"twenty":24.506764,"median":45.520202,"eighty":50.446905,"marketCap":14974932000},{"date":"2023-07-07","current":53.606297,"twenty":24.506764,"median":45.646852,"eighty":50.582115,"marketCap":14677404000},{"date":"2023-07-14","current":56.090095,"twenty":24.506764,"median":45.78832,"eighty":50.735885,"marketCap":15357468000},{"date":"2023-07-21","current":56.407626,"twenty":24.506764,"median":45.928723,"eighty":50.844095,"marketCap":15444408000},{"date":"2023-07-28","current":66.143412,"twenty":24.506764,"median":46.020833,"eighty":50.98343,"marketCap":15351886000},{"date":"2023-08-04","current":65.385536,"twenty":24.506764,"median":46.133298,"eighty":51.033657,"marketCap":15175983000},{"date":"2023-08-11","current":65.468819,"twenty":24.506764,"median":46.192915,"eighty":51.05787,"marketCap":15195313000},{"date":"2023-08-18","current":64.311185,"twenty":24.506764,"median":46.274658,"eighty":51.101265,"marketCap":14926626000},{"date":"2023-08-25","current":65.035748,"twenty":24.506764,"median":46.294527,"eighty":51.25693,"marketCap":15094797000},{"date":"2023-09-01","current":67.642508,"twenty":24.496165,"median":46.345272,"eighty":51.335024,"marketCap":15699826000},{"date":"2023-09-08","current":67.176122,"twenty":24.464369,"median":46.391901,"eighty":51.362204,"marketCap":15591578000},{"date":"2023-09-15","current":68.008953,"twenty":24.400777,"median":46.441143,"eighty":51.40692,"marketCap":15784878000},{"date":"2023-09-22","current":61.329651,"twenty":24.400777,"median":46.504086,"eighty":51.447414,"marketCap":14234612000},{"date":"2023-09-29","current":60.130375,"twenty":24.400777,"median":46.564164,"eighty":51.560856,"marketCap":13956260000},{"date":"2023-10-06","current":58.556325,"twenty":24.400777,"median":46.591235,"eighty":51.64188,"marketCap":13590923000},{"date":"2023-10-13","current":57.298751,"twenty":24.400777,"median":46.672524,"eighty":51.684495,"marketCap":13299040000},{"date":"2023-10-20","current":55.258315,"twenty":24.400777,"median":46.70713,"eighty":51.731295,"marketCap":12825455000},{"date":"2023-10-27","current":-34.67285,"twenty":23.983897,"median":46.722993,"eighty":51.746564,"marketCap":8553792000},{"date":"2023-11-03","current":-37.68788,"twenty":14.404613,"median":46.722993,"eighty":51.746564,"marketCap":9297600000},{"date":"2023-11-10","current":-41.692217,"twenty":14.206217,"median":46.722993,"eighty":51.746564,"marketCap":10285470000},{"date":"2023-11-17","current":-44.518808,"twenty":13.966379,"median":46.722993,"eighty":51.746564,"marketCap":10982790000},{"date":"2023-11-24","current":-46.646603,"twenty":13.590636,"median":46.722993,"eighty":51.746564,"marketCap":11507717000},{"date":"2023-12-01","current":-46.10484,"twenty":13.305583,"median":46.722993,"eighty":51.746564,"marketCap":11374064000},{"date":"2023-12-08","current":-49.182683,"twenty":13.22888,"median":46.721298,"eighty":51.743375,"marketCap":12133368000},{"date":"2023-12-15","current":-54.47469,"twenty":13.097915,"median":46.721298,"eighty":51.743375,"marketCap":13438906000},{"date":"2023-12-22","current":-53.383312,"twenty":12.9954,"median":46.721298,"eighty":51.743375,"marketCap":13169663000},{"date":"2023-12-29","current":-54.356915,"twenty":12.928297,"median":46.722993,"eighty":51.746564,"marketCap":13409851000},{"date":"2024-01-05","current":-49.865776,"twenty":12.877641,"median":46.724687,"eighty":51.749753,"marketCap":12301887000},{"date":"2024-01-12","current":-53.155614,"twenty":12.773594,"median":46.724687,"eighty":51.749753,"marketCap":13113490000},{"date":"2024-01-19","current":-79.210091,"twenty":12.690773,"median":46.734681,"eighty":51.752941,"marketCap":13125112000},{"date":"2024-01-26","current":-81.185667,"twenty":12.642565,"median":46.724687,"eighty":51.749753,"marketCap":13452465000},{"date":"2024-02-02","current":-82.389716,"twenty":12.555162,"median":46.724687,"eighty":51.749753,"marketCap":13651976000},{"date":"2024-02-09","current":-80.905112,"twenty":12.466163,"median":46.724687,"eighty":51.749753,"marketCap":13405977000},{"date":"2024-02-16","current":-72.172173,"twenty":12.370452,"median":46.724687,"eighty":51.749753,"marketCap":14881902000},{"date":"2024-02-23","current":-71.467274,"twenty":12.242886,"median":46.724687,"eighty":51.749753,"marketCap":14736552000},{"date":"2024-03-01","current":-72.961659,"twenty":12.170275,"median":46.722993,"eighty":51.746564,"marketCap":15044694000},{"date":"2024-03-08","current":-74.437245,"twenty":12.137019,"median":46.722993,"eighty":51.746564,"marketCap":15348960000},{"date":"2024-03-15","current":-73.09324,"twenty":12.080983,"median":46.722993,"eighty":51.746564,"marketCap":15071826000},{"date":"2024-03-22","current":-75.99602,"twenty":12.044902,"median":46.722993,"eighty":51.746564,"marketCap":15670379341},{"date":"2024-03-28","current":-74.036777,"twenty":12.008512,"median":46.722993,"eighty":51.746564,"marketCap":15266383444},{"date":"2024-04-05","current":-72.15289,"twenty":11.941747,"median":46.724687,"eighty":51.749753,"marketCap":14877925850},{"date":"2024-04-12","current":-71.502948,"twenty":11.874808,"median":46.724687,"eighty":51.749753,"marketCap":14743907980},{"date":"2024-04-19","current":-63.119649,"twenty":11.733851,"median":46.695425,"eighty":51.749753,"marketCap":13015271686},{"date":"2024-04-26","current":-74.49281,"twenty":11.701173,"median":46.652468,"eighty":51.746564,"marketCap":14429257329},{"date":"2024-05-03","current":-74.893902,"twenty":11.596816,"median":46.597351,"eighty":51.746564,"marketCap":14506948847},{"date":"2024-05-10","current":-78.323239,"twenty":11.524093,"median":46.597351,"eighty":51.746564,"marketCap":15171211333},{"date":"2024-05-17","current":-79.02515,"twenty":11.384949,"median":46.597351,"eighty":51.746564,"marketCap":15307171491},{"date":"2024-05-24","current":-75.094448,"twenty":11.249587,"median":46.597351,"eighty":51.746564,"marketCap":14545794607},{"date":"2024-05-31","current":-72.497378,"twenty":11.137607,"median":46.597351,"eighty":51.746564,"marketCap":14042742023},{"date":"2024-06-07","current":-73.459998,"twenty":10.9903,"median":46.59035,"eighty":51.746564,"marketCap":14229201668},{"date":"2024-06-14","current":-74.021527,"twenty":10.817548,"median":46.539925,"eighty":51.749753,"marketCap":14337969794},{"date":"2024-06-21","current":-73.610408,"twenty":10.745775,"median":46.479783,"eighty":51.752941,"marketCap":14258335987},{"date":"2024-06-28","current":-74.532919,"twenty":10.64747,"median":46.445405,"eighty":51.768683,"marketCap":14437026481},{"date":"2024-07-05","current":-75.816414,"twenty":10.382619,"median":46.38801,"eighty":51.768683,"marketCap":14685639341},{"date":"2024-07-12","current":-79.24575,"twenty":10.093291,"median":46.294527,"eighty":51.768683,"marketCap":15349901826},{"date":"2024-07-15","current":-80.178289,"twenty":10.061412,"median":46.294527,"eighty":51.768683,"marketCap":15530534608},{"date":"2024-08-02","current":-104.737977,"twenty":9.927064,"median":46.182754,"eighty":51.953643,"marketCap":17030395000},{"date":"2024-08-09","current":-102.957491,"twenty":9.746854,"median":46.015423,"eighty":51.953643,"marketCap":16740888000},{"date":"2024-08-16","current":-111.57313,"twenty":9.607308,"median":45.866366,"eighty":51.953643,"marketCap":18141791000},{"date":"2024-08-23","current":-114.118389,"twenty":9.515462,"median":45.779701,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-08-30","current":-114.739766,"twenty":9.403835,"median":45.544077,"eighty":51.953643,"marketCap":18656686000},{"date":"2024-09-06","current":-114.118389,"twenty":9.364792,"median":45.463809,"eighty":51.953643,"marketCap":18555650000},{"date":"2024-09-13","current":-117.285025,"twenty":9.248792,"median":45.352711,"eighty":51.953643,"marketCap":19070545000},{"date":"2024-09-20","current":-126.103807,"twenty":9.151848,"median":45.17651,"eighty":51.953643,"marketCap":20504479000},{"date":"2024-09-27","current":-125.135892,"twenty":9.056284,"median":45.028668,"eighty":51.953643,"marketCap":20347096000},{"date":"2024-10-04","current":-127.358512,"twenty":8.947407,"median":44.844155,"eighty":51.953643,"marketCap":20708494000},{"date":"2024-10-11","current":-125.518278,"twenty":8.797647,"median":44.539194,"eighty":51.953643,"marketCap":20409272000},{"date":"2024-10-18","current":-127.860394,"twenty":8.721817,"median":44.465837,"eighty":51.953643,"marketCap":20790100000},{"date":"2024-10-25","current":92.70355,"twenty":8.673217,"median":44.465837,"eighty":52.041045,"marketCap":20784136000},{"date":"2024-10-31","current":89.591409,"twenty":8.673217,"median":44.522673,"eighty":52.211942,"marketCap":20086394000},{"date":"2024-11-08","current":92.468836,"twenty":8.672613,"median":44.84244,"eighty":52.282299,"marketCap":20731513000},{"date":"2024-11-15","current":86.409723,"twenty":8.672613,"median":45.018277,"eighty":52.371454,"marketCap":19373060000},{"date":"2024-11-22","current":85.801204,"twenty":8.672613,"median":45.159971,"eighty":52.484627,"marketCap":19236630000},{"date":"2024-11-29","current":88.235281,"twenty":8.672613,"median":45.327179,"eighty":52.536414,"marketCap":19782350000},{"date":"2024-12-06","current":85.557797,"twenty":8.672613,"median":45.406877,"eighty":52.642095,"marketCap":19182058000},{"date":"2024-12-13","current":86.505348,"twenty":8.672613,"median":45.531167,"eighty":52.811625,"marketCap":19394499000},{"date":"2024-12-20","current":80.802654,"twenty":8.672613,"median":45.777,"eighty":52.895353,"marketCap":18115955000},{"date":"2024-12-27","current":82.497814,"twenty":8.672613,"median":45.816202,"eighty":53.009859,"marketCap":18496010000},{"date":"2025-01-03","current":79.846409,"twenty":8.672613,"median":46.010013,"eighty":53.040256,"marketCap":17901565000},{"date":"2025-01-10","current":78.368577,"twenty":8.664685,"median":46.090369,"eighty":53.164876,"marketCap":17570235000},{"date":"2025-01-17","current":82.393497,"twenty":8.664685,"median":46.090369,"eighty":53.238925,"marketCap":18472622000},{"date":"2025-01-24","current":83.445366,"twenty":8.664685,"median":46.090369,"eighty":53.313411,"marketCap":18708451000},{"date":"2025-01-31","current":86.609665,"twenty":8.664685,"median":46.090369,"eighty":53.444078,"marketCap":19417887000},{"date":"2025-02-07","current":83.367128,"twenty":8.664685,"median":46.090369,"eighty":53.502012,"marketCap":18690910000},{"date":"2025-02-14","current":68.772064,"twenty":8.664685,"median":46.090369,"eighty":53.631658,"marketCap":19558775000},{"date":"2025-02-21","current":64.800091,"twenty":8.664685,"median":46.090369,"eighty":53.66954,"marketCap":18429146000},{"date":"2025-02-28","current":62.892996,"twenty":8.664685,"median":46.090369,"eighty":53.751881,"marketCap":17886768000},{"date":"2025-03-07","current":59.895151,"twenty":8.656757,"median":46.057475,"eighty":53.879084,"marketCap":17034181000},{"date":"2025-03-14","current":55.189153,"twenty":8.656757,"median":46.192915,"eighty":54.004892,"marketCap":15695795000},{"date":"2025-03-21","current":58.48884,"twenty":8.656757,"median":46.274658,"eighty":54.170003,"marketCap":16634226000},{"date":"2025-03-28","current":58.102997,"twenty":8.656757,"median":46.359559,"eighty":54.277532,"marketCap":16524492374},{"date":"2025-04-04","current":51.721822,"twenty":8.656757,"median":46.445405,"eighty":54.365444,"marketCap":14709686291},{"date":"2025-04-11","current":49.876085,"twenty":8.664685,"median":46.522138,"eighty":54.374018,"marketCap":14184758510},{"date":"2025-04-17","current":50.603401,"twenty":8.664685,"median":46.582222,"eighty":54.374018,"marketCap":14391607376},{"date":"2025-04-25","current":43.793949,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16089897000},{"date":"2025-05-02","current":44.346219,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16292801000},{"date":"2025-05-09","current":45.896824,"twenty":8.656757,"median":46.672524,"eighty":54.382592,"marketCap":16862493000},{"date":"2025-05-16","current":48.435142,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":17795071000},{"date":"2025-05-23","current":44.861317,"twenty":8.656757,"median":46.803355,"eighty":54.382592,"marketCap":16482048000},{"date":"2025-05-30","current":45.28614,"twenty":8.656757,"median":46.744675,"eighty":54.382592,"marketCap":16638128000},{"date":"2025-06-06","current":45.695033,"twenty":8.656757,"median":46.632412,"eighty":54.382592,"marketCap":16788355000},{"date":"2025-06-13","current":45.886203,"twenty":8.656757,"median":46.574977,"eighty":54.382592,"marketCap":16858591000},{"date":"2025-06-20","current":45.047177,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":16550333000},{"date":"2025-06-27","current":47.187224,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17336586000},{"date":"2025-07-03","current":48.647553,"twenty":8.648828,"median":46.478777,"eighty":54.391165,"marketCap":17873111000},{"date":"2025-07-11","current":50.43712,"twenty":8.648828,"median":46.522138,"eighty":54.391165,"marketCap":18530598000},{"date":"2025-07-18","current":49.364442,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":18136496000},{"date":"2025-07-25","current":48.913684,"twenty":8.648828,"median":46.56957,"eighty":54.391165,"marketCap":19174164000},{"date":"2025-08-01","current":47.303602,"twenty":8.648828,"median":46.56957,"eighty":54.319808,"marketCap":18543012000},{"date":"2025-08-08","current":45.027622,"twenty":8.648828,"median":46.4785,"eighty":54.319808,"marketCap":17650828000},{"date":"2025-08-15","current":44.754306,"twenty":8.648828,"median":46.403571,"eighty":54.297125,"marketCap":17543688000},{"date":"2025-08-22","current":43.054776,"twenty":8.648828,"median":46.318992,"eighty":54.297125,"marketCap":16877472000},{"date":"2025-08-29","current":44.063561,"twenty":8.648828,"median":46.276911,"eighty":54.297125,"marketCap":17272916000},{"date":"2025-09-05","current":44.23749,"twenty":8.6409,"median":46.1949,"eighty":54.307006,"marketCap":17341096000},{"date":"2025-09-12","current":46.190459,"twenty":8.648828,"median":46.181525,"eighty":54.297125,"marketCap":18106660000},{"date":"2025-09-19","current":45.946959,"twenty":8.648828,"median":45.978486,"eighty":54.297125,"marketCap":18011208000},{"date":"2025-09-26","current":41.896908,"twenty":8.648828,"median":45.891514,"eighty":54.297125,"marketCap":16423588000},{"date":"2025-10-03","current":36.529969,"twenty":8.648828,"median":45.755108,"eighty":54.297125,"marketCap":14319748000},{"date":"2025-10-10","current":39.258163,"twenty":8.648828,"median":45.647046,"eighty":54.297125,"marketCap":15389200000},{"date":"2025-10-17","current":38.910306,"twenty":8.648828,"median":45.563136,"eighty":54.230889,"marketCap":15252840000},{"date":"2025-10-24","current":38.562835,"twenty":8.648828,"median":45.421812,"eighty":54.230889,"marketCap":16211816000},{"date":"2025-10-31","current":36.922945,"twenty":8.648828,"median":45.27552,"eighty":54.230889,"marketCap":15522406000},{"date":"2025-11-07","current":36.49334,"twenty":8.648828,"median":45.226483,"eighty":54.230889,"marketCap":15341800000},{"date":"2025-11-14","current":37.81911,"twenty":8.648828,"median":45.148712,"eighty":54.097308,"marketCap":15899154000},{"date":"2025-11-21","current":37.292498,"twenty":8.648828,"median":45.042894,"eighty":53.9529,"marketCap":15677766000},{"date":"2025-11-28","current":39.209553,"twenty":8.648828,"median":44.982279,"eighty":53.81404,"marketCap":16483696000},{"date":"2025-12-05","current":38.890814,"twenty":8.648828,"median":44.851878,"eighty":53.692303,"marketCap":16349698000},{"date":"2025-12-12","current":39.616061,"twenty":8.648828,"median":44.737157,"eighty":53.612197,"marketCap":16654592000},{"date":"2025-12-19","current":39.800837,"twenty":8.648828,"median":44.552332,"eighty":53.456394,"marketCap":16732272000},{"date":"2025-12-26","current":40.054905,"twenty":8.648828,"median":44.486655,"eighty":53.270419,"marketCap":16839082000},{"date":"2026-01-02","current":39.611441,"twenty":8.648828,"median":44.349002,"eighty":53.143918,"marketCap":16652650000},{"date":"2026-01-09","current":38.960105,"twenty":8.648828,"median":44.166624,"eighty":52.820231,"marketCap":16378828000},{"date":"2026-01-16","current":39.38509,"twenty":8.648828,"median":44.045809,"eighty":52.604836,"marketCap":16557492000},{"date":"2026-01-23","current":39.634539,"twenty":8.648828,"median":43.90632,"eighty":52.488697,"marketCap":16662360000},{"date":"2026-01-30","current":37.269401,"twenty":8.648828,"median":43.783328,"eighty":52.371454,"marketCap":15668056000},{"date":"2026-02-06","current":32.437498,"twenty":8.648828,"median":43.606378,"eighty":52.211246,"marketCap":13636724000},{"date":"2026-02-13","current":29.916214,"twenty":8.648828,"median":43.363619,"eighty":51.884247,"marketCap":13623844000},{"date":"2026-02-20","current":32.159614,"twenty":8.648828,"median":43.238282,"eighty":51.884247,"marketCap":14645488000},{"date":"2026-02-27","current":33.051058,"twenty":8.648828,"median":42.744189,"eighty":51.884247,"marketCap":15051452000},{"date":"2026-03-06","current":33.161542,"twenty":8.648828,"median":42.344153,"eighty":51.884247,"marketCap":15101766000},{"date":"2026-03-13","current":29.427115,"twenty":8.648828,"median":42.051735,"eighty":51.884247,"marketCap":13401108000},{"date":"2026-03-20","current":30.327945,"twenty":8.648828,"median":41.891883,"eighty":51.884247,"marketCap":13811346000},{"date":"2026-03-27","current":28.911417,"twenty":8.648828,"median":41.54674,"eighty":51.884247,"marketCap":13166259242},{"date":"2026-04-02","current":29.144437,"twenty":8.648828,"median":41.372431,"eighty":51.884247,"marketCap":13272376513},{"date":"2026-04-10","current":29.830786,"twenty":8.648828,"median":40.811532,"eighty":51.720587,"marketCap":13584940112},{"date":"2026-04-17","current":32.046594,"twenty":8.648828,"median":40.492469,"eighty":51.627443,"marketCap":14594018890},{"date":"2026-04-24","current":30.961992,"twenty":8.648828,"median":40.203236,"eighty":51.420336,"marketCap":14100091228},{"date":"2026-05-01","current":19.433277,"twenty":8.648828,"median":40.054905,"eighty":51.362411,"marketCap":13688800000},{"date":"2026-05-08","current":19.967007,"twenty":8.648828,"median":39.807786,"eighty":51.362411,"marketCap":14064760000},{"date":"2026-05-15","current":18.114003,"twenty":8.648828,"median":39.576796,"eighty":51.336689,"marketCap":12759504000},{"date":"2026-05-22","current":19.014503,"twenty":8.648828,"median":39.383744,"eighty":51.302094,"marketCap":13393816000},{"date":"2026-05-29","current":19.613924,"twenty":8.6409,"median":39.274225,"eighty":51.080393,"marketCap":13816048000},{"date":"2026-06-05","current":19.32653,"twenty":8.648828,"median":39.126403,"eighty":51.073569,"marketCap":13613608000},{"date":"2026-06-12","current":17.982624,"twenty":8.648828,"median":38.909799,"eighty":51.073569,"marketCap":12666960000},{"date":"2026-06-18","current":17.637751,"twenty":8.648828,"median":38.768399,"eighty":50.964439,"marketCap":12424032000},{"date":"2026-06-26","current":18.338444,"twenty":8.6409,"median":38.612143,"eighty":50.445397,"marketCap":12917600000},{"date":"2026-07-02","current":20.383044,"twenty":8.6409,"median":38.502783,"eighty":50.150441,"marketCap":14357816000},{"date":"2026-07-10","current":20.892141,"twenty":8.6409,"median":38.21176,"eighty":49.96148,"marketCap":14716424000},{"date":"2026-07-17","current":22.096457,"twenty":8.6409,"median":37.999267,"eighty":49.840232,"marketCap":15564744000},{"date":"2026-07-24","current":20.207871,"twenty":8.6409,"median":37.81911,"eighty":49.696002,"marketCap":14234424000},{"date":"2026-07-31","current":20.831504,"twenty":8.632972,"median":37.479584,"eighty":49.629341,"marketCap":15377816000},{"date":"2026-08-07","current":20.55638,"twenty":8.632972,"median":37.151606,"eighty":49.521126,"marketCap":15174720000},{"date":"2026-08-14","current":21.057312,"twenty":8.632972,"median":36.682735,"eighty":49.358802,"marketCap":15544508000},{"date":"2026-08-21","current":22.090322,"twenty":8.632972,"median":35.144472,"eighty":49.247616,"marketCap":16307076000}],"updateTime":1787567809879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRU\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630588615","title":"TransUnion Reverse Course From Premarket; Last Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630588615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630588615?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:48","pubTimestamp":1777384139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41B0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1169589451.USD","TRU","SG9999004303.SGD","SGXZ23171101.USD","LU1989764748.USD","LU1169590202.USD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630700873","title":"TransUnion Q1 net income jumps to $397 million; revenue rises 14% to $1.25 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2630700873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630700873?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:32","pubTimestamp":1777372333,"startTime":"0","endTime":"0","summary":"TransUnion Q1 net income attributable to shareholders more than doubled to $397 million, driven by a $225 million gain tied to its previously held equity interest in Trans Union de Mexico.Adjusted EBITDA increased 10% to $438 million, while adjusted EBITDA margin narrowed 1 percentage point to 35.2%.Completed acquisition of majority ownership interest in Trans Union de Mexico, with results reported in International within Latin America.Full-year 2026 guidance raised to reflect recent acquisitions, projecting revenue of $5.1 billion-$5.14 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TransUnion published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nNDL8PdHyx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","TRU","BK4123","SGXZ23171101.USD","LU1989764664.SGD","LU1989764748.USD","SG9999004303.SGD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630370672","title":"TransUnion Shares Add 1.8% Premarket After FY REV Outlook Above Estimates, Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2630370672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630370672?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:29","pubTimestamp":1777372176,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4N41B17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LU1169589451.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1989764748.USD","LU1989764664.SGD","TRU","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630706103","title":"GUIDANCE: (TRU) TransUnion Expects 2026 Revenue Range $5.10B - $5.14B, vs. FactSet Est of $5.03B","url":"https://stock-news.laohu8.com/highlight/detail?id=2630706103","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630706103?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:28","pubTimestamp":1777372106,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TRU) TransUnion Expects 2026 Revenue Range $5.10B - $5.14B, vs. FactSet Est of $5.03B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRU.AU","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630937063","title":"BRIEF-TransUnion Q1 Adjusted EPS USD 1.18 Vs. IBES Estimate USD 1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2630937063","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630937063?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371946,"startTime":"0","endTime":"0","summary":"Apr 28  - TransUnion Q1 revenue USD 1,246 million vs. IBES estimate USD 1,211 million.Q1 adjusted net income USD 230 million vs. IBES estimate USD 213.6 million. outlook FY revenue USD 5,100-5,135 million vs. IBES estimate USD 5,045 million. outlook FY adjusted EPS USD 4.68-4.75 vs. IBES estimate USD 4.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLXA11B16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU1169589451.USD","TRU","LU1989764748.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630370522","title":"Earnings Flash (TRU) TransUnion Posts Q1 Adjusted EPS $1.18, vs. FactSet Est of $1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2630370522","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630370522?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371917,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRU) TransUnion Posts Q1 Adjusted EPS $1.18, vs. FactSet Est of $1.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRU","TRU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630370370","title":"TransUnion Announces Strong First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2630370370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630370370?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nTUA6L7FGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU1169589451.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1169590202.USD","BK4123","LU1989764748.USD","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630703033","title":"TransUnion Q1 Adjusted Net Income USD 230 Million VS. Ibes Estimate USD 213.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2630703033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630703033?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLXA11B16:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","LU1169589451.USD","LU1989764748.USD","LU1169590202.USD","LU1989764664.SGD","SGXZ23171101.USD","BK4123","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630370873","title":"TransUnion Outlook FY Revenue USD 5,100-5,135 Million VS. Ibes Estimate USD 5,045 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2630370873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630370873?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLXA11B16:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764664.SGD","LU1169589451.USD","TRU","LU1989764748.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630370329","title":"TransUnion Q1 EPS USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2630370329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630370329?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nPLXA11B16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1989764748.USD","LU1169589451.USD","LU1989764664.SGD","SGXZ23171101.USD","TRU","SG9999004303.SGD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630377045","title":"TransUnion Q1 Adj. EPS $1.18 Beats $1.10 Estimate, Sales $1.246B Beat $1.211B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2630377045","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630377045?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:21","pubTimestamp":1777371670,"startTime":"0","endTime":"0","summary":"TransUnion (NYSE:TRU) reported quarterly earnings of $1.18 per share which beat the analyst consensus estimate of $1.10 by 7.27 percent. This is a 12.38 percent increase over earnings of $1.05 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52086788/transunion-q1-adj-eps-1-18-beats-1-10-estimate-sales-1-246b-beat-1-211b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630377075","title":"TransUnion reports Q1 adjusted EPS $1.18, consensus $1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2630377075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630377075?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:20","pubTimestamp":1777371638,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.25B, consensus $1.22B. “In the first quarter, TransUnion (TRU) delivered another strong quarter of outperformance,” said Chri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transunion-reports-q1-adjusted-eps-1-18-consensus-1-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transunion-reports-q1-adjusted-eps-1-18-consensus-1-11-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630937705","title":"TransUnion Outlook FY Reveneue $5,100 Mln - $5,135 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2630937705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630937705?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:17","pubTimestamp":1777371451,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41B0HD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU1169590202.USD","LU1169589451.USD","LU1989764664.SGD","TRU","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630377785","title":"TransUnion - Q1 2026 Revenue Rises 14% to $1.246 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2630377785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630377785?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:17","pubTimestamp":1777371451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41B0HD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","BK4123","LU1169590202.USD","SGXZ23171101.USD","SG9999004303.SGD","TRU","LU1989764664.SGD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630377220","title":"TransUnion Outlook Q2 Revenue $1,271 Mln  - $1,283 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2630377220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630377220?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:17","pubTimestamp":1777371451,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41B0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","SGXZ23171101.USD","BK4123","SG9999004303.SGD","LU1989764664.SGD","LU1169590202.USD","TRU","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630377054","title":"TransUnion Outlook FY Adj EPS $4.68- $4.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2630377054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630377054?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:17","pubTimestamp":1777371451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nFWN41B0HD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1989764748.USD","SGXZ23171101.USD","LU1169590202.USD","SG9999004303.SGD","BK4123","LU1989764664.SGD","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630631087","title":"BRIEF-Truscreen Group Sees FY26 Unaudited Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2630631087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630631087?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:34","pubTimestamp":1777322048,"startTime":"0","endTime":"0","summary":"BRIEF-Truscreen Group Sees FY26 Unaudited LossApril 28  - Truscreen Group Ltd TRU.NZ:FY 31 MARCH 2026 REVENUE AND RESULTS GUIDANCE ACHIEVEDTOTAL UNAUDITED REVENUE FOR FY2026 IS EXPECTED TO BE NZ$2.8 MILLIONFY2026 UNAUDITED LOSS EXPECTED AT ABOUT NZ$2.2 MILLIONFurther company coverage: TRU.NZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nTUE6VV5K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","TRU","BK4123","SGXZ23171101.USD","LU1989764664.SGD","LU1989764748.USD","SG9999004303.SGD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630317071","title":"Truscreen Group Ltd - FY2026 Unaudited Loss Expected at About Nz$2.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2630317071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630317071?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:30","pubTimestamp":1777321857,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nTUE6VV5K0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","SGXZ23171101.USD","LU1989764664.SGD","LU1169590202.USD","BK4123","SG9999004303.SGD","LU1169589451.USD","TRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630317062","title":"Truscreen Group Limited - FY 31 March 2026 Revenue and Results Guidance Achieved","url":"https://stock-news.laohu8.com/highlight/detail?id=2630317062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630317062?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:30","pubTimestamp":1777321857,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nTUE6VV5K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","TRU","SG9999004303.SGD","LU1989764664.SGD","SGXZ23171101.USD","LU1989764748.USD","LU1169589451.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":199,"code":"91000000","status":"200"}]}}