US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

17.10

-0.0600-0.35%

Post-market: 17.01-0.0900-0.53%19:30 EDT

Volume:777.47K

Turnover:13.35M

Market Cap:1.62B

PE:9.78

High:17.30

Open:17.21

Low:17.04

Close:17.16

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:0.87

T/O Rate:0.86%

Dividend:2.04

Dividend Rate:11.93%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.28

PE(LYR):8.74

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Launches $300 Million At-The-Market Program

Trinity Capital Inc - Enters Open Market Sale Agreements With Four Sales Agents on May 7, 2026 - SEC Filing

THOMSON REUTERS

Trinity Capital Inc - May Issue and Sell up to $300 Mln in Common Stock - SEC Filing

THOMSON REUTERS

Trinity Capital price target raised to $18 from $17 at Ladenburg

Trinity Capital Analysts Raise Their Forecasts Following Upbeat Q1 Results

Benzinga Earnings

Trinity Capital Is Maintained at Underweight by Wells Fargo

B. Riley Adjusts Trinity Capital Price Target to $19 From $17, Maintains Buy Rating

MT Newswires Live

KBW Remains a Hold on Trinity Capital (TRIN)

Trinity Capital reports Q1 NII 53c, consensus 51c

Trinity Capital Earnings Call Shows Growth With Discipline

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Earnings Flash (TRIN) Trinity Capital Posts Q1 Net Investment Income $0.53 a Share

MT Newswires Live

Trinity Capital Q1 Total Investment Income USD 90.1 Million

THOMSON REUTERS

Trinity Capital Net Asset Value of $1.2 Billion, or $13.27 per Share at the End of Q1

THOMSON REUTERS

Press Release: Trinity Capital Reports First Quarter 2026 Financial Results

Trinity Capital Inc - Q1 Return on Average Equity at 15.8% - SEC Filing

THOMSON REUTERS

A Look At Trinity Capital (TRIN) Valuation After New Torus Equipment Financing Commitment

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc - Fund Eligible for up to $175 Mln SBA-Guaranteed Debentures, Potential Fund Size $262.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TRIN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.1,"timestamp":1791576000000,"preClose":17.16,"halted":0,"volume":777474,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.1,"latestTime":"19:30 EDT","volume":3785,"amount":64853.18,"timestamp":1791588606726,"change":-0.09,"changeRate":-0.005263,"amplitude":0.01852},"delay":0,"changeRate":-0.003496503496503422,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Market Closed","change":-0.06,"latestTime":"10-09 16:00:00 EDT","open":17.21,"high":17.3,"low":17.04,"amount":13352049.255672,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":17.16,"dividendRate":0.119298,"preHourTrading":{"tag":"盘前","latestPrice":17.4257,"preClose":17.16,"latestTime":"09:28 EDT","volume":8477,"amount":146404.554646,"timestamp":1791552482325,"change":0.2657,"changeRate":0.015484,"amplitude":0.043916},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.1,"latestTime":"19:30 EDT","volume":3785,"amount":64853.18,"timestamp":1791588606726,"change":-0.09,"changeRate":-0.005263,"amplitude":0.01852},"volumeRatio":0.8702363180989422,"impliedVol":0.519,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":0.8702363180989422,"shares":94693600,"dividePrice":2.04,"high":17.3,"amplitude":0.015152,"preClose":17.16,"low":17.04,"week52Low":14.13,"pbRate":"1.28","psRate":"5.17","week52High":18.895,"institutionHeld":0,"latestPrice":17.1,"eps":1.74809,"divideRate":0.119298,"volume":777474,"delay":0,"ttmEps":1.74809,"open":17.21,"prevYearClose":14.65,"prevWeekClose":17.59,"prevMonthClose":17.55,"prevQuarterClose":17.55,"fiveDayClose":17.59,"twentyDayClose":17.93,"sixtyDayClose":17.9,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-31"},{"date":"2026-11-13","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-11-04","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-10-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-10-09","current":9.782105,"percent":0.782358,"low":-16.394471,"twenty":6.483767,"median":9.022579,"eighty":11.629928,"high":458.487747,"avg":26.165913,"sd":82.172352,"marketCap":1624941729},"quantilePoints":[{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-09-04","current":12.293777,"twenty":6.038918,"median":8.923972,"eighty":11.477895,"marketCap":1737627082},{"date":"2026-09-11","current":11.938698,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"marketCap":1687439488},{"date":"2026-09-18","current":12.065991,"twenty":6.091361,"median":8.968188,"eighty":11.532801,"marketCap":1705431267},{"date":"2026-09-25","current":11.717611,"twenty":6.203831,"median":8.982993,"eighty":11.561013,"marketCap":1656190609},{"date":"2026-10-02","current":11.757809,"twenty":6.358148,"median":9.008564,"eighty":11.585915,"marketCap":1661872223},{"date":"2026-10-09","current":11.496524,"twenty":6.483767,"median":9.022579,"eighty":11.629928,"marketCap":1624941729}],"updateTime":1791664267231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634460901","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634460901?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:00","pubTimestamp":1778277600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,821        2,832        2,856. Advances                    1,589        1,010        1,554. Declines                    1,138        1,724        1,251. Unchanged                      94           98           51. New highs                     110          131          370. New lows                       64           33          128. Adv vol (000)           2,665,650    1,782,799   13,688,178. Decl vol (000)          2,562,126    4,404,467   14,530,679. Total vol (000)         5,302,745    6,237,048   28,614,692. Closing Arms (TRIN)          1.34         1.45          ...Adv vol (000)             595,895      423,971    3,131,185. Decl vol (000)            634,512    1,020,493    3,461,757. Total vol (000)         1,245,912    1,454,222    6,668,277. Block trades                4,184         n.a.       21,139. Issues Traded               4,977        5,003        5,229. Advances                    2,716        1,807        2,933. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4117","BK4590","DAPP","BK4135","TRIN","BK4561","BK4581","BK4144","NYSE","BK4107","ET","N32.SI","NQmain","AFG","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633105040","title":"Trinity Capital Launches $300 Million At-The-Market Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2633105040","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633105040?lang=en_us&edition=fundamental","pubTime":"2026-05-08 07:17","pubTimestamp":1778195833,"startTime":"0","endTime":"0","summary":"Trinity Capital ( ($TRIN) ) has shared an announcement. On May 7, 2026, Trinity Capital Inc. entered into multiple open market sale agreements with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-launches-300-million-at-the-market-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-launches-300-million-at-the-market-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633768108","title":"Trinity Capital Inc - Enters Open Market Sale Agreements With Four Sales Agents on May 7, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633768108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633768108?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:01","pubTimestamp":1778191262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41K1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633752108","title":"Trinity Capital Inc - May Issue and Sell up to $300 Mln in Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633752108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633752108?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:01","pubTimestamp":1778191262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41K1G7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633175835","title":"Trinity Capital price target raised to $18 from $17 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2633175835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633175835?lang=en_us&edition=fundamental","pubTime":"2026-05-08 03:35","pubTimestamp":1778182549,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Trinity Capital (TRIN) to $18 from $17 and keeps a Buy rating on the shares. Published first on TheFly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-price-target-raised-to-18-from-17-at-ladenburg-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-price-target-raised-to-18-from-17-at-ladenburg-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633010127","title":"Trinity Capital Analysts Raise Their Forecasts Following Upbeat Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633010127","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633010127?lang=en_us&edition=fundamental","pubTime":"2026-05-08 01:51","pubTimestamp":1778176309,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc (TRIN) beat market estimates with EPS of 53 cents and sales of $90.129 million in Q1. Analysts adjust price targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/05/52381470/trinity-capital-analysts-raise-their-forecasts-following-upbeat-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633515129","title":"Trinity Capital Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2633515129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633515129?lang=en_us&edition=fundamental","pubTime":"2026-05-07 23:05","pubTimestamp":1778166300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:05 ET (15:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGF","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633147371","title":"B. Riley Adjusts Trinity Capital Price Target to $19 From $17, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2633147371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633147371?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:42","pubTimestamp":1778157734,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) has an average rating of overweight and mean price target of $17.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633143017","title":"KBW Remains a Hold on Trinity Capital (TRIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633143017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633143017?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:00","pubTimestamp":1778151658,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Trinity Capital today and set a price target of $16.00. According to TipRanks, Johnson is a 4-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633192339","title":"Trinity Capital reports Q1 NII 53c, consensus 51c","url":"https://stock-news.laohu8.com/highlight/detail?id=2633192339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633192339?lang=en_us&edition=fundamental","pubTime":"2026-05-07 14:19","pubTimestamp":1778134797,"startTime":"0","endTime":"0","summary":"Reports Q1 total investment income $90.13M, consensus $85.26M. Reports NAV of $1.2B, or $13.27 per share at the end of Q1, from $13.42 at previous ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-reports-q1-nii-53c-consensus-51c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-reports-q1-nii-53c-consensus-51c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633161399","title":"Trinity Capital Earnings Call Shows Growth With Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2633161399","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633161399?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:20","pubTimestamp":1778113223,"startTime":"0","endTime":"0","summary":"Trinity Capital, Inc. (($TRIN)) has held its Q1 earnings call. Read on for the main highlights of the call. Trinity Capital’s latest earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-earnings-call-shows-growth-with-discipline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-earnings-call-shows-growth-with-discipline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633716380","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2633716380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633716380?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:45","pubTimestamp":1778103900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,835        2,830        2,850. Advances                    1,865        1,907          806. Declines                      896          848        1,962. Unchanged                      74           75           82. New highs                     216          192           78. New lows                       32           45           40. Adv vol (000)           3,985,806    3,413,388    1,890,042. Decl vol (000)          2,473,248    1,821,635    3,186,607. Total vol (000)         6,579,650    5,279,765    5,123,101. Closing Arms (TRIN)          1.29          1.2          .69. Adv vol (000)             922,516      806,370      390,495. Decl vol (000)            612,949      403,500      747,692. Total vol (000)         1,559,129    1,219,972    1,148,724. Block trades                4,596        4,025        3,779. Issues Traded               4,991        4,931        5,070. Advances                    3,114        2,966        1,482. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","AFG","BK4561","BK4144","BK4590","BK4107","BK4588","DAPP","ET","BK4135","TRIN","BK6027","BK4581","NQmain","BK4585","N32.SI","BK4117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633384391","title":"Earnings Flash (TRIN) Trinity Capital Posts Q1 Net Investment Income $0.53 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2633384391","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633384391?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:08","pubTimestamp":1778069315,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRIN) Trinity Capital Posts Q1 Net Investment Income $0.53 a Share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633313815","title":"Trinity Capital Q1 Total Investment Income USD 90.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633313815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633313815?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:06","pubTimestamp":1778069198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXB59F75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633138128","title":"Trinity Capital Net Asset Value of $1.2 Billion, or $13.27 per Share at the End of Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2633138128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633138128?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:06","pubTimestamp":1778069198,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nPLXB59F75:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633154138","title":"Press Release: Trinity Capital Reports First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633154138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633154138?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:05","pubTimestamp":1778069100,"startTime":"0","endTime":"0","summary":"Record Quarterly Net Investment Income of $44.5 million, or $0.53 per share. Q1 2026 Total Investment Income grows 37.8% year-over-year. PHOENIX, May 6, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading alternative asset manager, today announced its financial results for the first quarter ended March 31, 2026.-- Total investment income of $90.1 million, an increase of 37.8%. -- Net increase in net assets resulting from operations of $29.8 million, or. For the three months ended March 31, 2026, total investment income was $90.1 million, compared to $65.4 million for the three months ended March 31, 2025. The effective yield on the average debt investments at cost was 15.8% for the first quarter of 2026, compared to 15.3% for the first quarter of 2025. Effective yields generally include the effects of fees and income accelerations attributed to early loan repayments and other one-time events, and may also fluctuate quarter-to-quarter depending on the amount of prepayment activity.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633138613","title":"Trinity Capital Inc - Q1 Return on Average Equity at 15.8% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633138613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633138613?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:04","pubTimestamp":1778069083,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nFWN41J0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633978717","title":"A Look At Trinity Capital (TRIN) Valuation After New Torus Equipment Financing Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2633978717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633978717?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:34","pubTimestamp":1778016896,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) recently committed up to $35 million in equipment financing to Torus, supporting the expansion of its GigaOne manufacturing facility and adding another energy technology exposure to Trinity’s equipment finance portfolio.\nSee our latest analysis for Trinity Capital.\nThe recent Torus financing sits alongside firm share price momentum, with a 30 day share price return of 13.28% and a year to date share price return of 12.76%. The 1 year total shareholder return of 39.49%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-trin/trinity-capital/news/a-look-at-trinity-capital-trin-valuation-after-new-torus-equ","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-trin/trinity-capital/news/a-look-at-trinity-capital-trin-valuation-after-new-torus-equ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633964535","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2633964535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633964535?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:45","pubTimestamp":1777931100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,841        2,830        2,828. Advances                      785        1,335        1,456. Declines                    1,976        1,381        1,278. Unchanged                      80          114           94. New highs                     111          170          115. New lows                       39           24           16. Adv vol (000)           1,840,536    2,342,808    2,703,219. Decl vol (000)          3,269,204    2,444,422    2,005,245. Total vol (000)         5,215,484    4,847,398    4,783,752. Closing Arms (TRIN)           .71         1.01          .85. Adv vol (000)             382,433      505,294      608,100. Decl vol (000)            790,302      585,826      503,411. Total vol (000)         1,189,043    1,103,793    1,130,798. Block trades                3,922        3,901        3,948. Issues Traded               5,000        4,972        4,978. Advances                    1,956        3,026        2,243. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK4107","NYSE","BK6027","TRIN","NQmain","BK4561","BK4590","AFG","BK4135","BK4144","BK4581","BK4585","BK4117","BK4588","DAPP","ET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632958449","title":"Trinity Capital Inc - Fund Eligible for up to $175 Mln SBA-Guaranteed Debentures, Potential Fund Size $262.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2632958449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632958449?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:04","pubTimestamp":1777896256,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nFWN41H02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":161,"code":"91000000","status":"200"}]}}