US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan Fixed Income ETF

24.71

+0.05990.24%

Volume:2K

Turnover:38.07K

Market Cap:24.10M

PE:- -

High:24.71

Open:24.69

Low:24.69

Close:24.65

52wk High:28.12

52wk Low:24.56

Shares:975.18K

Float Shares:975.18K

Volume Ratio:0.92

T/O Rate:0.16%

Dividend:0.26

Dividend Rate:1.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Weak Jobs Report Dampens Rate Hike Expectations as Market Turns to Inflation Data

Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets

Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data

UK Faces Recession Risk if Strait of Hormuz Remains Closed, Analysis Warns

UK June Inflation Figures Due, Pound Holds Near Recent Lows Awaiting Cues

Amex Halt Add Info Lst 28.120000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TPFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPFI\",,,,,undefined,":{"symbol":"TPFI","market":"US","secType":"STK","nameCN":"Timothy Plan Fixed Income ETF","latestPrice":24.7099,"timestamp":1787678546437,"preClose":24.65,"halted":0,"volume":1541,"delay":0,"changeRate":0.002430020283975761,"floatShares":975180,"shares":975180,"eps":0,"marketStatus":"Trading","change":0.0599,"latestTime":"08-25 13:42:12 EDT","open":24.69,"high":24.7099,"low":24.69,"amount":38065.724983,"amplitude":0.000807,"askPrice":24.73,"askSize":500,"bidPrice":24.69,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":24.65,"nav":24.569253,"aum":23955067.5,"dividendRate":0.010348,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1787602205018,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.92265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPFI\",,,,,undefined,":{"symbol":"TPFI","floatShares":975180,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.92265,"shares":975180,"dividePrice":0.2557,"high":24.7099,"amplitude":0.000807,"preClose":24.65,"low":24.69,"week52Low":24.56,"pbRate":"--","week52High":28.12,"institutionHeld":0,"latestPrice":24.7099,"eps":0,"divideRate":0.010348,"volume":1541,"delay":0,"ttmEps":0,"open":24.69,"prevYearClose":25.03,"prevWeekClose":24.59,"prevMonthClose":24.605,"prevQuarterClose":24.9776,"fiveDayClose":24.595,"twentyDayClose":24.75,"sixtyDayClose":24.9752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPFI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TPFI","amount":0.081867,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPFI","amount":0.093832,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPFI","amount":0.080239,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPFI\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-09","recordDate":"2026-06-09","paymentDate":"2026-06-10","value":0.080239,"currency":"USD"},{"executeDate":"2026-07-09","recordDate":"2026-07-09","paymentDate":"2026-07-10","value":0.093832,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-10","value":0.081867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196619474","title":"Weak Jobs Report Dampens Rate Hike Expectations as Market Turns to Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1196619474","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196619474?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:10","pubTimestamp":1786119037,"startTime":"0","endTime":"0","summary":"U.S. Treasury bonds rallied after data showed American employers unexpectedly cut jobs in July, signaling challenges in the labor market that could dampen the Federal Reserve's willingness to raise...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTG","LGH","FTBD","IBTR","USFR","GTO","YFYA","QSWN","TFLO","RISR","SLWS","518880","FIXD","GCmain","IBGM","BKFI","BNDP","BUCK","STBF","TBJL","MGCmain","TLDR","GOVM","TUA","GDX","AGGH","NUSB","PYLD","BSTS","OVB","WCPB","BNDC","SGOV","BKUI","VBF","NCPB","ZCBF","XFIV","TPFI","BK4588","BOXA","TFJL","CAFX","SPTB","BHK","AGRH","FSLD","VETZ","BK4550","PMMY","RDFI","FLOT","BILS","JPIE","BK4582","BYLD","SMTH","FLRT","SGUmain","IGLB","TLTM","CGCP","SCHZ","TAGG","AGGA","IEI","BSGT","TLTX","DLUX","PTRB","FCTR","UTWO","SHY","EVTR","BK4585","HTRB","MOOD","USTB","DUST","TLTI","NTSX","159934","HCRB","UBND","LFAU","LALT","IMTB","CIEI","SDCP","NUAG","IGOV","STOT","AGGS","ZVOL","IBTI","FDTB","PPT","PSDM","VPLS","ISHG","CPLB","VGMS","JUCY","LVIG","BIV","FIGB","QIG","GLD","BBLB","PFIX","TLTW","DIAL","ISDB","FSTB","BWZ","XAGG","IEF","CSHI","MSTI","RHRX","ADDS","DANA","XTRE","TLT","NUGT","TFPN","SJLD","TOTR","BBIB","TLH","MGF","IAU","MAGG","IUSB","UTEN","ABXB","SWAN","GBND","SGCmain","FFIU","JCPB","JIII","USFI","FSBD","MVFG","KDRN","TYD","SHV","RYSE","GTIP","SDUR","GVI","MFSB","TSYW","SIO","VCOB","TXXI","SImain","RORO","IBDZ","SSFI","FLGV","APLU","WEA","BBSB","DYHG","BWX","VNGCF","RIGS","BSGR","WMSB","MAPP","FIXP","AWTM","TIPD","BLUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180846922","title":"Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180846922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180846922?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:44","pubTimestamp":1786110275,"startTime":"0","endTime":"0","summary":"U.S. stock markets opened with a divided performance on Friday evening, Beijing time, following the release of July's non-farm payrolls data that unexpectedly showed a decline in hiring.The Dow Jones...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","XFIV","AGGH","BOXA","GBND","VOO","SPDN","ITOT","VETZ","TSYW","SPXS","SDS","UVXY","BWX","VGVT","BUCK","MFSB","ISHG","GVI","TLTM","BK4588","NUAG","EQRR","JULQ","SDCP","TPFI","THTA","MAGG","MMAX","TFJL","IUSB","SHY","CAFX","SMAX","IFED","AGRH","SHV","SVXY","BBSB","SPY","XDTE","YSPY","CPLB","SPXL","UVIX","SPYQ","BBIB","XIV","CGCP","CMBO","SCHZ","SGOV","BSGR","BBLB","SPYH","BTOT","YFYA","PAB","TLTW","USTB","TYD","JUCY","TLTX","HIBL","SSO","UTEN","DMAX","IGOV","SPLS","IEI","PYLD","TAGG","GBF","XTRE","QIG","TYA","HCRB","PTMC","UPRO","MYCF","SPUU","SPYM","SH","BWZ","SPTB","ZIVB","TBJL","BK4585","CSHI","TLT","IEF","UBND","IVV","SPYU","FLGV","FIXD","TLTI","MSTI","ACLC","BYLD","IBTK","BNDI","SVIX","UTWO","BK4550","TLH","PST","JCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180015713","title":"Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1180015713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180015713?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:50","pubTimestamp":1786071048,"startTime":"0","endTime":"0","summary":"Overnight, London spot precious metals traded with a weak bias, yet spot gold held the $4,200 per ounce psychological level. COMEX gold futures for August delivery closed 0.09% lower, while SHFE gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGR","TYA","CSHI","SDS","AAAU","AGGH","SHY","SPUU","CEF","GDXD","UTWO","UPRO","IVV","GDXU","CMBO","HIBL","XFIV","NUGT","JDST","UVXY","GBND","JULQ","BTOT","UGL","SPYH","FGDL","HCRB","SHNY","SPY","DGP","UYM","USTB","GLD","TYD","IEF","KGLD","TSYW","JUCY","TBJL","BUCK","SGCmain","SDCP","IGOV","OUNZ","SSO","ISHG","NUAG","SHV","SPTB","SPXL","SPYM","XME","CAFX","DUST","ZIVB","BYLD","GOLY","SMAX","GDXJ","XTRE","BTGD","BNDI","SH","TAGG","TLT","SGOV","YSPY","IAUM","BOXA","GOAU","YFYA","PST","FIXD","MAGG","VOO","MSTI","518880","IAU","DGZ","159831","UVIX","TFJL","MYCF","PYLD","GBUG","TLTW","TLTI","FLGV","IGLD","IUSB","SPXS","PICK","SGDM","SCHZ","BK4535","MGCmain","BK4207","UBND","ITOT","JCPB","GLL","TLH","MMAX","USG","BK4588","FAAR","XIV","DZZ","SVXY","PALL","IBTK","BAR","GLDY","GCmain","ACLC","FGBXmain","GVI","IEI","CGCP","TLTX","VETZ","GDX","BK4550","BK4585","DMAX","BGLD","CPLB","QOmain","TPFI","VGVT","DBC","159934","SPYU","THTA","IAUI","TLTM","YGLD","SPYQ","BWX","JNUG","GLDM","BEGS","BK4504","SGUmain","BBSB","PHYS","QIG","RING","XDTE","SGOL","BBIB","BWZ","SPLS","SPDN","SVIX","GLTR","MFSB","GBF","UTEN","IFED","AGRH","GDXY","PAB","SPXU","1OZmain","BBLB","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182551100","title":"UK Faces Recession Risk if Strait of Hormuz Remains Closed, Analysis Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1182551100","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182551100?lang=en_us&edition=fundamental","pubTime":"2026-08-03 08:32","pubTimestamp":1785717161,"startTime":"0","endTime":"0","summary":"Consultancy firm EY analysts warned on Monday that the UK economy could contract in 2027 if the Strait of Hormuz remains closed until mid-next year.Based on an assumption that the Strait of Hormuz...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYFI","TBFC","IBHG","COWZ","FLXN","AIOO","LEND","DVVY","MVFG","JFLX","LVIG","PRTO","HFSI","RIGS","SOVF","DDXX","HYFI","SDEF","BK4588","TDSC","DDX","FIGB","USFI","FIXT","DYNB","ACSG","LENS","TPLS","SCYB","AHHX","VFMF","FIRI","GAL","CIL","BSVO","SEIQ","OBND","AVGV","EDGF","FTBI","FLHY","TPFI","USDX","DUKH","TMFM","BRHY","SPDG","KNGZ","BK4139","ENDW","GHMS","DFSD","HYI","NDOW","SCEC","VMSB","BK4585","CVY","ELM","TBG","GCOW","THRV","RJVI","FDCE","LCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180919154","title":"UK June Inflation Figures Due, Pound Holds Near Recent Lows Awaiting Cues","url":"https://stock-news.laohu8.com/highlight/detail?id=1180919154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180919154?lang=en_us&edition=fundamental","pubTime":"2026-07-22 10:11","pubTimestamp":1784686315,"startTime":"0","endTime":"0","summary":"The British pound is seeing a modest rebound against the US dollar in early Asian trading on Wednesday, following four consecutive days of losses, currently trading around 1.3385. The market is on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBD","BOXA","TSYW","FDTB","FFIU","GBND","TIPD","WCPB","EVTR","STOT","AGGS","DYHG","MOOD","CAFX","BKFI","SHV","TOTR","FLGV","SDUR","IBGM","SDCP","RHRX","VCOB","WEA","STBF","XFIV","PYLD","FTBD","JCPB","BSTS","TLT","LFAU","RIGS","TLTM","MSTI","UBND","TLH","XTRE","SCHZ","SJLD","TYD","IUSB","ADDS","BUCK","BBLB","HCRB","NTSX","VNGCF","FIXD","VTG","BIV","ABXB","LVIG","GOVM","MAPP","BK4585","APLU","BILS","CPLB","KDRN","MFSB","FCTR","AGGH","IMTB","ZCBF","FXB","VETZ","FIGB","SHY","IGLB","MGF","USFR","CSHI","BKUI","TBJL","VGMS","AGRH","GBPmain","MAGG","JUCY","BNDC","AWTM","QIG","VBF","AGGA","SLWS","FSTB","IGOV","JPIE","JIII","BLUS","BNDP","PFIX","ISDB","LALT","SWAN","SMTH","BWX","TLTW","BWZ","BK4550","FLOT","PSDM","BHK","IBTI","MGBPmain","FLRT","UTWO","LGH","FSLD","MVFG","GVI","NUSB","SGOV","SIO","BSGT","RDFI","HTRB","XAGG","IBTR","TFPN","QSWN","SPTB","IBDZ","TLDR","RISR","FIXP","BBSB","USTB","BK4582","PMMY","NUAG","GTO","PTRB","BSGR","GTIP","CIEI","OVB","BBIB","YFYA","PPT","TLTX","SSFI","RORO","BYLD","TLTI","TPFI","TFJL","DIAL","TXXI","DLUX","WMSB","CGCP","IEF","BK4588","IEI","TAGG","TFLO","VPLS","RYSE","UTEN","ISHG","NCPB","USFI","ZVOL","DANA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637341339","title":"Amex Halt  Add Info Lst 28.120000","url":"https://stock-news.laohu8.com/highlight/detail?id=2637341339","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637341339?lang=en_us&edition=fundamental","pubTime":"2026-05-23 03:14","pubTimestamp":1779477286,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nAQN2M07DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}