US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

107.64

+0.39000.36%

Post-market: 107.650.0100+0.01%17:54 EDT

Volume:1.40M

Turnover:150.06M

Market Cap:15.14B

PE:-174.73

High:107.65

Open:107.44

Low:107.41

Close:107.25

52wk High:112.26

52wk Low:106.73

Shares:140.70M

Float Shares:140.70M

Volume Ratio:0.64

T/O Rate:0.99%

Dividend:5.32

Dividend Rate:4.94%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:1.01

PE(LYR):17.89

Loading ...

Overview Company News Filings

New CBO Report Reveals US National Debt Interest Exceeds $3.1 Billion Daily This Fiscal Year

Gold Market Bets on Federal Reserve Pivot: Latest Gold Price Analysis and Trading Strategy

Barclays: U.S. Treasury Buyer Composition Shifts as Private Investor Share Climbs to 73%, Posing Structural Upward Pressure on Long-Term Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TIP/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":107.64,"timestamp":1787688000000,"preClose":107.25,"halted":0,"volume":1395109,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.64,"latestTime":"17:54 EDT","volume":1564,"amount":168360.5336,"timestamp":1787694841769,"change":0.01,"changeRate":0.000093,"amplitude":0.000258},"delay":0,"changeRate":0.0036363636363636416,"floatShares":140700000,"shares":140700000,"eps":-0.616019,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"08-25 18:09:18 EDT","open":107.44,"high":107.65,"low":107.41,"amount":150058775.05649,"amplitude":0.002238,"askPrice":107.65,"askSize":1000,"bidPrice":107.48,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.25,"sharesOutstanding":128800000,"nav":107.113908,"aum":15070926855.6,"dividendRate":0.04942,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.25,"latestTime":"09:26 EDT","volume":34,"amount":3648.45636,"timestamp":1787664414863,"change":0.17,"changeRate":0.001585,"amplitude":0.002131},"postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.64,"latestTime":"17:54 EDT","volume":1564,"amount":168360.5336,"timestamp":1787694841769,"change":0.01,"changeRate":0.000093,"amplitude":0.000258},"volumeRatio":0.640815,"impliedVol":0.0335,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":140700000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":0.640815,"shares":140700000,"dividePrice":5.3196,"high":107.65,"amplitude":0.002238,"preClose":107.25,"low":107.41,"week52Low":106.73,"pbRate":"1.01","psRate":"35.62","week52High":112.26,"institutionHeld":0,"latestPrice":107.64,"eps":-0.616019,"divideRate":0.04942,"volume":1395109,"delay":0,"ttmEps":-0.616019,"open":107.44,"prevYearClose":109.91,"prevWeekClose":107.13,"prevMonthClose":107.63,"prevQuarterClose":109.43,"fiveDayClose":107.02,"twentyDayClose":107.66,"sixtyDayClose":111.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.418042,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174980484","title":"New CBO Report Reveals US National Debt Interest Exceeds $3.1 Billion Daily This Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1174980484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174980484?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:09","pubTimestamp":1786493381,"startTime":"0","endTime":"0","summary":"The Congressional Budget Office (CBO) has released a new report showing that the US government's nearly $40 trillion national debt is now incurring over $30 billion in interest payments each...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THY","SPTB","BSGR","BWX","TLTX","LFAU","TSYW","VTG","WAMA","TLTI","TLT","DBND","IBGK","BBSB","VGUS","TIP","BSTU","GBIL","BBLB","BOXX","TFJL","XTWO","TMF","BK4585","LFAQ","IBTP","LFAX","IBTK","BSTV","VCIT","BOND","VGLT","TLTW","IBTQ","BCKT","IBTM","IGOV","SHY","LIAJ","VGVT","BND","IBTE","MGOV","ZROZ","GOVT","MINT","UBT","MYCN","ZFmain","AGG","EDV","TYO","ZTmain","IEF","IBTL","VGSH","IBTJ","LQD","XFIV","MLDR","ISHG","LDER","SWAN","BK4581","SHV","TBT","HYG","MUB","FLGV","SGOV","IBTH","TBJL","MUNX","LDRR","XTRE","JPST","VGIT","USIN","BK4504","TNmain","GOVM","BK4588","BK4550","BBIB","SCHO","IEI","BSGT","LFAI","CUST","BILZ","LFAL","ZBmain","CSHI","TLH","BWZ","LFAK","XTEN","IBTO","BK4561","UBmain","TBIL","BK4535","BSV","LFAO","FTSD","CIVG","LFBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185701711","title":"Gold Market Bets on Federal Reserve Pivot: Latest Gold Price Analysis and Trading Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1185701711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185701711?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:45","pubTimestamp":1786491948,"startTime":"0","endTime":"0","summary":"Many investors claim we are a group of madmen, often working through the night without even time to eat, yet full of energy. They view us as unreal. I often respond: You wouldn't understand the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","AGG","VEXC","IAUI","HK0000934320.USD","BTGD","UGL","TLTX","GCmain","FLGV","NUGT","IAUM","ZBmain","LIAJ","BWX","BK4585","BK4550","TIP","DBC","UBmain","SCHO","BK4535","GLTR","SGDM","SPXL","YSPY","GLDM","US6M.BOND","SMAX","XLF","TBT","US5Y.BOND","TLTW","SPDN","AAAU","TLH","159831","NGHT","QOmain","SPYH","HYG","JULD","GDXD","CIVG","SH","UDN","SPYI","JNUG","RAUS","SPXS","BBSB","US12M.BOND","VFH","ISHG","SPY","SHV","FAAR","GDXU","KBWB","IAU","JPST","BK4207","BBLB","IAT","EMPB","KBE","UBT","DMAX","GDX","TMF","SPYQ","159934","SHY","VGLT","HIBL","UPRO","TNmain","PALL","XME","GBIL","DULL","IVV","MUNX","JDST","BBIB","BK4588","GDXY","RING","XLRI","DPST","MUB","BGLD","LQD","SPYM","VOO","MMAX","CEF","GOVT","IEF","IGOV","US7Y.BOND","VGIT","FGDL","BND","WAMA","IEI","TLT","SGOL","OEX","DGP","SKRE","GLD","BWZ","FAZ","MINT","NEMD","MGCmain","ESmain","BK4581","BIL","SGOV",".SPX","BK4534","HMOP","SHNY","UUP","ZFmain","USHY","518880","YGLD","US30Y.BOND","OOQB","SPUU","BAR","US3Y.BOND","BK4559","US2Y.BOND","PICK","SDS","TFJL","USG","DUST","TBIL","GOAU","PHYS","UYM","VCIT","FEM","GLDY","KRX","DGZ","OUNZ","DBND","VCSH","IGLD","KGLD","EDV","MYCN","KRE","1OZmain","EBUF","ZTmain","DZZ","SPXU","BEGS","TYO","MESmain","OEF","BK4561","XBIL","BSV","GLL","TSYW","NELS","BOND","SPYU","GBUG","ZROZ","BOXX","SGUmain","SPYB","SSO","BK4504","TLTI","SGCmain","US10Y.BOND","TBJL","PBDC","VGSH","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167345807","title":"Barclays: U.S. Treasury Buyer Composition Shifts as Private Investor Share Climbs to 73%, Posing Structural Upward Pressure on Long-Term Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1167345807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167345807?lang=en_us&edition=fundamental","pubTime":"2026-08-12 06:25","pubTimestamp":1786487131,"startTime":"0","endTime":"0","summary":"U.S. long-term Treasury yields remain elevated near multi-decade highs, and Barclays suggests that beyond inflation, fiscal deficits, and increased supply, a deeper structural shift in the Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITC","VCIT","UTWY","GOLY","TBJL","XBIL","BK4581","UTHY","MTNmain","AGG","BNDW","JPST","TYO","SGOV","UBT","BK4588","SCHO","CIVG","TFJL","UTRE","VGLT","MUB","BK4550","IEI","GOVT","TLTX","HYG","SHY","MUNX","BK4504","BK4585","VCSH","TLTI","NGHT","TNmain","USHY","UFIV","MWNmain","BSV","IGOV","EDV","ISHG","VGIT","MINT","TLTW","BBLB","LIAJ","TBT","LQD","BWZ","ZTmain","WAMA","IEF","TLT","TIP","DBND","BIL","MYCN","BBIB","TLH","BND","ZBmain","BOND","UBmain","ZFmain","SHV","ZROZ","USVN","BK4561","BK4535","ZNmain","TSYW","TBIL","FLGV","BBSB","BWX","GBIL","HMOP","BOXX","TMF","VGSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":363,"code":"91000000","status":"200"}]}}