US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tempus AI

66.86

-5.8350-8.03%

Volume:7.83M

Turnover:533.45M

Market Cap:12.06B

PE:-46.63

High:72.02

Open:69.82

Low:66.39

Close:72.69

52wk High:104.32

52wk Low:40.77

Shares:180.43M

Float Shares:115.00M

Volume Ratio:0.79

T/O Rate:6.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4337

EPS(LYR):-1.4100

ROE:-67.44%

ROA:-8.55%

PB:27.11

PE(LYR):-47.41

Loading ...

Overview Company News Filings

BRIEF-Tempus Announces Strategic Collaboration Agreement With Merck To Accelerate Ai-Driven Precision Medicine

Tempus AI and Merck expand multi-year precision medicine collaboration

Tempus Announces Strategic Collaboration Agreement With Merck to Accelerate AI-Driven Precision Medicine

THOMSON REUTERS

Tempus AI Inc -Co and Merck Announce Multi-Year Collaboration

THOMSON REUTERS

AI Software Stocks Jump. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up Around 4%

Tiger Newspress

Tempus AI to Participate in Morgan Stanley Technology, Media & Telecom Conference

Cathie Wood Is Buying The Tempus AI Dip, Ark Snaps Up Stock Worth $11 Million

Benzinga_recent_news

Tempus AI (TEM) Loss Deepens To US$0.30 EPS As Premium Valuation Thesis Faces Test

Simply Wall St.

Cathie Wood’s ARK Investment buys 213K shares of Tempus AI today

Tempus AI Inc. Files Initial Beneficial Ownership Statement for Thomas Edward Schoenherr, CEO of Diagnostics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TEM/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":66.855,"timestamp":1787596025599,"preClose":72.69,"halted":0,"volume":7829866,"delay":0,"changeRate":-0.08027238959966974,"floatShares":114999999,"shares":180434756,"eps":-1.433676,"marketStatus":"Trading","change":-5.835,"latestTime":"08-24 14:27:05 EDT","open":69.82,"high":72.02,"low":66.39,"amount":533449396.96928006,"amplitude":0.077452,"askPrice":66.9,"askSize":1,"bidPrice":66.83,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-1.433676,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":72.69,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":72.69,"latestTime":"09:29 EDT","volume":241858,"amount":17095444.91898,"timestamp":1787578199999,"change":-2.58,"changeRate":-0.035493,"amplitude":0.062912},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.69,"latestTime":"19:59 EDT","volume":259722,"amount":18802130.9779,"timestamp":1787356788641,"change":-0.67,"changeRate":-0.009217,"amplitude":0.01417},"volumeRatio":0.787629,"impliedVol":0.8083,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":114999999,"roa":"-8.55%","roe":"-67.44%","lyrEps":-1.41,"volumeRatio":0.787629,"shares":180434756,"dividePrice":0,"high":72.02,"amplitude":0.077452,"preClose":72.69,"low":66.39,"week52Low":40.77,"pbRate":"27.11","psRate":"8.42","week52High":104.32,"institutionHeld":0,"latestPrice":66.855,"committee":0.846154,"eps":-1.433676,"divideRate":0,"volume":7829866,"delay":0,"ttmEps":-1.433676,"open":69.82,"prevYearClose":59.05,"prevWeekClose":72.69,"prevMonthClose":43.87,"prevQuarterClose":57.93,"fiveDayClose":51.64,"twentyDayClose":42.91,"sixtyDayClose":51.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"TEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2026-05-05","symbol":"TEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-24","symbol":"TEM","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-01-11","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"TEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3684,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2026-08-21","current":-50.701832,"percent":0.237226,"low":-89.806294,"twenty":-56.074871,"median":-26.874403,"eighty":-11.637867,"high":-6.742425,"avg":-30.972758,"sd":21.782348,"marketCap":12025976487},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958},{"date":"2025-08-01","current":-13.81555,"twenty":-16.112852,"median":-12.711306,"eighty":-10.246041,"marketCap":9796648304},{"date":"2025-08-08","current":-14.378014,"twenty":-16.038148,"median":-12.803565,"eighty":-10.285928,"marketCap":10195492519},{"date":"2025-08-15","current":-62.268597,"twenty":-16.36226,"median":-12.953657,"eighty":-10.291763,"marketCap":12437155877},{"date":"2025-08-22","current":-66.721945,"twenty":-16.711958,"median":-12.990291,"eighty":-10.319297,"marketCap":13326640974},{"date":"2025-08-29","current":-64.069071,"twenty":-17.002942,"median":-13.101445,"eighty":-10.342171,"marketCap":12796771922},{"date":"2025-09-05","current":-67.948355,"twenty":-17.371359,"median":-13.182004,"eighty":-10.391184,"marketCap":13571596830},{"date":"2025-09-12","current":-77.220366,"twenty":-17.906508,"median":-13.273208,"eighty":-10.431691,"marketCap":15423532599},{"date":"2025-09-19","current":-75.733017,"twenty":-19.373952,"median":-13.332335,"eighty":-10.446161,"marketCap":15126458475},{"date":"2025-09-26","current":-67.261218,"twenty":-22.417364,"median":-13.435921,"eighty":-10.46133,"marketCap":13434352060},{"date":"2025-10-03","current":-77.672659,"twenty":-24.789067,"median":-13.53357,"eighty":-10.475911,"marketCap":15513870929},{"date":"2025-10-10","current":-86.35321,"twenty":-25.987401,"median":-13.676102,"eighty":-10.483673,"marketCap":17247671958},{"date":"2025-10-17","current":-79.168706,"twenty":-27.212887,"median":-13.814237,"eighty":-10.494374,"marketCap":15812682329},{"date":"2025-10-24","current":-75.702574,"twenty":-28.306236,"median":-13.895249,"eighty":-10.513206,"marketCap":15120378010},{"date":"2025-10-31","current":-75.037182,"twenty":-29.310722,"median":-14.042595,"eighty":-10.52342,"marketCap":14987476428},{"date":"2025-11-07","current":-62.907524,"twenty":-29.896672,"median":-14.114615,"eighty":-10.533145,"marketCap":12825334301},{"date":"2025-11-14","current":-59.286131,"twenty":-31.64718,"median":-14.162221,"eighty":-10.553024,"marketCap":12087019176},{"date":"2025-11-21","current":-57.322725,"twenty":-52.918305,"median":-14.245227,"eighty":-10.567581,"marketCap":11686727843},{"date":"2025-11-28","current":-68.003653,"twenty":-57.841007,"median":-14.287489,"eighty":-10.572024,"marketCap":13864312693},{"date":"2025-12-05","current":-66.607453,"twenty":-60.076729,"median":-14.345322,"eighty":-10.583357,"marketCap":13579661079},{"date":"2025-12-12","current":-64.45207,"twenty":-62.178608,"median":-14.404128,"eighty":-10.632643,"marketCap":13140230149},{"date":"2025-12-19","current":-54.28599,"twenty":-61.872591,"median":-14.421121,"eighty":-10.685356,"marketCap":11067610582},{"date":"2025-12-26","current":-56.074871,"twenty":-61.560191,"median":-14.464947,"eighty":-10.693901,"marketCap":11432320463},{"date":"2026-01-02","current":-51.528496,"twenty":-61.336799,"median":-14.480432,"eighty":-10.722999,"marketCap":10505423643},{"date":"2026-01-09","current":-59.652633,"twenty":-60.883034,"median":-14.578961,"eighty":-10.735353,"marketCap":12161740225},{"date":"2026-01-16","current":-60.141303,"twenty":-60.68233,"median":-14.65413,"eighty":-10.744407,"marketCap":12261368290},{"date":"2026-01-23","current":-59.652633,"twenty":-60.722471,"median":-14.806735,"eighty":-10.75241,"marketCap":12161740225},{"date":"2026-01-30","current":-55.420403,"twenty":-60.587505,"median":-14.888251,"eighty":-10.796777,"marketCap":11298890019},{"date":"2026-02-06","current":-45.760446,"twenty":-60.477118,"median":-14.982512,"eighty":-10.818653,"marketCap":9329456661},{"date":"2026-02-13","current":-44.311889,"twenty":-60.441486,"median":-15.131433,"eighty":-10.850588,"marketCap":9034130612},{"date":"2026-02-20","current":-52.322585,"twenty":-60.348987,"median":-15.172216,"eighty":-10.875864,"marketCap":10667319249},{"date":"2026-02-27","current":-40.427421,"twenty":-60.200641,"median":-15.273031,"eighty":-10.890416,"marketCap":9905850162},{"date":"2026-03-06","current":-38.705553,"twenty":-60.010409,"median":-15.302342,"eighty":-10.93579,"marketCap":9483944254},{"date":"2026-03-13","current":-36.137343,"twenty":-59.823668,"median":-15.463456,"eighty":-10.968757,"marketCap":8854660865},{"date":"2026-03-20","current":-35.560955,"twenty":-59.694519,"median":-15.536696,"eighty":-10.979033,"marketCap":8713429650},{"date":"2026-03-27","current":-33.218922,"twenty":-59.652633,"median":-15.649713,"eighty":-10.98485,"marketCap":8139566105},{"date":"2026-04-02","current":-34.31333,"twenty":-59.565371,"median":-15.815009,"eighty":-10.999653,"marketCap":8407726640},{"date":"2026-04-10","current":-32.219363,"twenty":-59.375139,"median":-15.952945,"eighty":-11.052583,"marketCap":7894646150},{"date":"2026-04-17","current":-39.804545,"twenty":-59.177925,"median":-16.027406,"eighty":-11.100492,"marketCap":9753228098},{"date":"2026-04-24","current":-37.624877,"twenty":-58.848073,"median":-16.245551,"eighty":-11.102639,"marketCap":9219148353},{"date":"2026-05-01","current":-40.579863,"twenty":-58.47808,"median":-16.441942,"eighty":-11.109085,"marketCap":9943202772},{"date":"2026-05-08","current":-29.32577,"twenty":-58.289593,"median":-16.680465,"eighty":-11.118467,"marketCap":8883069023},{"date":"2026-05-15","current":-26.960502,"twenty":-58.270396,"median":-16.869668,"eighty":-11.13319,"marketCap":8166605603},{"date":"2026-05-22","current":-27.559229,"twenty":-58.132521,"median":-17.04543,"eighty":-11.154792,"marketCap":8347966017},{"date":"2026-05-29","current":-30.404664,"twenty":-57.912619,"median":-17.319481,"eighty":-11.18034,"marketCap":9209876899},{"date":"2026-06-05","current":-30.97968,"twenty":-57.803513,"median":-17.401881,"eighty":-11.272305,"marketCap":9384054723},{"date":"2026-06-12","current":-29.396906,"twenty":-57.666426,"median":-17.948025,"eighty":-11.321681,"marketCap":8904616795},{"date":"2026-06-18","current":-28.922667,"twenty":-57.523429,"median":-18.45596,"eighty":-11.333112,"marketCap":8760964981},{"date":"2026-06-26","current":-32.526885,"twenty":-57.322725,"median":-20.01629,"eighty":-11.360942,"marketCap":9852718765},{"date":"2026-07-02","current":-36.516423,"twenty":-57.064428,"median":-21.029588,"eighty":-11.417992,"marketCap":11061189647},{"date":"2026-07-10","current":-36.457143,"twenty":-56.999854,"median":-22.656003,"eighty":-11.447506,"marketCap":11043233170},{"date":"2026-07-17","current":-31.768102,"twenty":-56.567032,"median":-24.480672,"eighty":-11.492905,"marketCap":9622875863},{"date":"2026-07-24","current":-27.350005,"twenty":-56.399488,"median":-25.515998,"eighty":-11.507993,"marketCap":8284589908},{"date":"2026-07-31","current":-31.409867,"twenty":-56.361092,"median":-25.504281,"eighty":-11.519134,"marketCap":7991455343},{"date":"2026-08-07","current":-32.707678,"twenty":-56.287792,"median":-25.699566,"eighty":-11.556053,"marketCap":8321650946},{"date":"2026-08-14","current":-38.501731,"twenty":-56.144681,"median":-26.230408,"eighty":-11.600421,"marketCap":9795802903},{"date":"2026-08-21","current":-47.267275,"twenty":-56.074871,"median":-26.874403,"eighty":-11.637867,"marketCap":12025976487}],"updateTime":1787558184747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616323539","title":"BRIEF-Tempus Announces Strategic Collaboration Agreement With Merck To Accelerate Ai-Driven Precision Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2616323539","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616323539?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:32","pubTimestamp":1772544753,"startTime":"0","endTime":"0","summary":"BRIEF-Tempus Announces Strategic Collaboration Agreement With Merck To Accelerate Ai-Driven Precision MedicineMarch 3 (Reuters) - Tempus AI Inc TEM.O:TEMPUS ANNOUNCES STRATEGIC COLLABORATION AGREEMENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nTUA5LQYH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU1861559042.SGD","BK4121","TEM","TEMT","MRK","BK4613","BK4611"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616432339","title":"Tempus AI and Merck expand multi-year precision medicine collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2616432339","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616432339?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:30","pubTimestamp":1772544641,"startTime":"0","endTime":"0","summary":"Tempus AI Inc. and Merck have expanded a multi-year strategic collaboration to accelerate AI-driven precision medicine, focusing on discovering and developing biomarkers to support Merck’s oncology and potentially broader therapeutic portfolios. Under the agreement, Merck will use Tempus’ de-identified multimodal data and the Tempus Lens Platform and Workspaces environment to run large-scale AI/ML analyses aimed at identifying precision biomarkers, understanding cancer resistance mechanisms, and informing drug combination strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tempus AI Inc. published the original content used to generate this news brief via Business Wire  on March 03, 2026, and is solely responsible for the informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nNDL5kmCNf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","SG9999002224.SGD","LU1430594728.SGD","BK4533","LU0320765489.SGD","LU1974910355.USD","LU0289739699.SGD","SG9999002232.USD","LU1162221912.USD","TEMT","LU0965509010.AUD","LU0006306889.USD","LU1291159041.SGD","LU0320765646.SGD","LU0868494617.USD","TEM","LU0648001328.SGD","SGXZ57979304.SGD","LU0477156953.USD","LU0942090050.USD","LU0861579265.USD","LU2106854487.HKD","SG9999015341.SGD","LU0122379950.USD","SG9999014567.USD","LU0208291251.USD","IE00BLSP4239.USD","SG9999015358.SGD","LU1116320901.HKD","BK4613","BK4534","SG9999014542.SGD","LU0965509283.SGD","LU0985320562.USD","LU1023059063.AUD","LU2324357040.USD","LU0058720904.USD","LU0432979614.USD","LU2360032135.SGD","BK4121","LU2023250843.SGD","LU0965509101.SGD","LU1934455863.HKD","LU0265550946.USD","BK4516","LU2461242641.AUD","LU2023250504.SGD","LU0203347892.USD","LU1093756325.SGD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0265550359.USD","LU1585245621.USD","LU1929549753.HKD","LU0098860793.USD","LU2089984988.USD","LU1093756168.USD","SG9999013999.USD","LU2361045086.USD","IE00BSNM7G36.USD","LU1066051811.HKD","LU2125154778.USD","IE00BJT1NW94.SGD","LU1066053197.SGD","IE00B4R5TH58.HKD","LU1983299246.USD","LU0130517989.USD","LU2112291526.USD","LU2361044865.SGD","LU1201861249.SGD","LU2468319806.SGD","LU0266013472.USD","IE00BLSP4452.SGD","LU1861558580.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0203345920.USD","LU1069347547.HKD","IE00BBT3K403.USD","BK4550","SG9999001440.SGD","SG9999014575.USD","LU1571399168.USD","LU0238689110.USD","LU0211331839.USD","LU0106261372.USD","LU0965508806.USD","IE00B1BXHZ80.USD","SG9999014559.SGD","LU1037948897.HKD","BK4585","LU1941712264.USD","LU1989772923.USD","SG9999001176.SGD","IE0009355771.USD","LU1699723380.USD","IE00BN8TJ469.HKD","LU1934455277.USD","LU2361044949.HKD","LU1941712348.USD","LU0130102774.USD","LU1066051225.USD","MRK","LU0980610538.SGD","LU1989771016.USD","LU1917777945.USD","LU1861559042.SGD","LU2125154935.USD","LU0868494708.USD","BK4559","LU1035773651.USD","BK4007","LU1066051498.USD","LU1934455194.USD","SG9999001176.USD","BK4611","IE00B2B36J28.USD","LU0234572021.USD","LU1057294990.SGD","BK4588","LU1116320737.USD","LU1037948541.HKD","LU1061106388.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616337323","title":"Tempus Announces Strategic Collaboration Agreement With Merck to Accelerate AI-Driven Precision Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337323?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:30","pubTimestamp":1772544602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nTUA5LQYH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4611","LU1861559042.SGD","LU1861558580.USD","BK4121","BK4613","MRK","TEM","TEMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616233383","title":"Tempus AI Inc -Co and Merck Announce Multi-Year Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2616233383","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616233383?lang=en_us&edition=fundamental","pubTime":"2026-03-03 21:30","pubTimestamp":1772544602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260303:nTUA5LQYH9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MRK","TEMT","LU1861558580.USD","BK4611","TEM","BK4121","BK4613","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165715400","title":"AI Software Stocks Jump. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165715400","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165715400?lang=en_us&edition=fundamental","pubTime":"2026-02-26 23:01","pubTimestamp":1772118089,"startTime":"0","endTime":"0","summary":"AI application software stocks jumped on Thursday. Snowflake up 7%; Datadog, Workday up over 6%; Docusign, ServiceNow up over 5%; Duolingo, Shopify, AppLovin, Unity up around 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","FIG","GTLB","BBAI","UPST","DUOL","PLTR","BRZE","ADBE","CRNC","RBRK","TTD","ADP","HUBS","DDOG","CRM","LMND","TEAM","TEM","NOW","RZLV","APP","RDDT","SOUN","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614042293","title":"Tempus AI to Participate in Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2614042293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614042293?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:31","pubTimestamp":1772112665,"startTime":"0","endTime":"0","summary":"ei=1753938&tp_key=e25fc24c17&tp_special=8, and a recording will be posted on Tempus’ Investor Relations Events page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tempus AI Inc. published the original content used to generate this news brief via Business Wire  on February 26, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL5xVTW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1732800096.USD","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU0314104364.USD","BK4504","LU0882574139.USD","LU1720051017.SGD","BK4127","LU1244550577.SGD","LU2028103732.USD","LU0795875169.SGD","BK4534","LU1989772923.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU1861558580.USD","LU2023251221.USD","LU2271345857.HKD","LU1074936037.SGD","LU2347655156.SGD","LU1668664300.SGD","BK4588","LU1162221912.USD","LU1244550221.USD","LU0098860793.USD","LU0971096721.USD","LU0234570918.USD","BK4581","LU0006306889.USD","LU0106831901.USD","LU0158827781.USD","LU1720051108.HKD","LU1861559042.SGD","TEM","LU2357305700.SGD","BK4585","LU2089284900.SGD","LU1791710582.SGD","LU0320765646.SGD","LU0158827948.USD","LU1244550494.USD","BK4516","LU2133065610.SGD","LU2089283258.USD","LU1989772840.SGD","BK4613","LU0557290698.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0106261372.USD","BK4121","LU2111349929.HKD","TEMT","LU0528227936.USD","LU0225283273.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614906286","title":"Cathie Wood Is Buying The Tempus AI Dip, Ark Snaps Up Stock Worth $11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614906286","media":"Benzinga_recent_news","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614906286?lang=en_us&edition=fundamental","pubTime":"2026-02-26 10:20","pubTimestamp":1772072400,"startTime":"0","endTime":"0","summary":"On Wednesday, Feb. 25, 2026, Cathie Wood-led Ark Invest bought $11M in Tempus AI after a 7% drop","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/25/Palantir--Teradyne--Caterpillar--NXP-Sem.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/25/Palantir--Teradyne--Caterpillar--NXP-Sem.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/26/02/50876128/cathie-wood-is-buying-the-tempus-ai-dip-ark-snaps-up-stock-worth-11-million","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/26/02/50876128/cathie-wood-is-buying-the-tempus-ai-dip-ark-snaps-up-stock-worth-11-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4077","BK4548","BK4613","BK4508","BK4544","LU2317271919.USD","BK4551","BK4121","TEMT","IE00B19Z9P08.USD","TEM","LU1861559042.SGD","PINS","IE00B894F039.SGD","BK4611","LU1861558580.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0348723411.USD","BK4585","BK4534","BK4588","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614069058","title":"Tempus AI (TEM) Loss Deepens To US$0.30 EPS As Premium Valuation Thesis Faces Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2614069058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614069058?lang=en_us&edition=fundamental","pubTime":"2026-02-26 09:36","pubTimestamp":1772069797,"startTime":"0","endTime":"0","summary":"Tempus AI (TEM) just posted its FY 2025 numbers with Q4 revenue of US$367.2 million, a basic EPS loss of US$0.30, and net income loss of US$54.2 million, setting the tone for how investors will read the rest of the year. The company reported revenue of US$200.7 million in Q4 2024 and US$367.2 million in Q4 2025, while quarterly basic EPS moved from a loss of US$0.07 to a loss of US$0.30 over the same period, so the key question now is how to weigh that top line against the still negative...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-tem/tempus-ai/news/tempus-ai-tem-loss-deepens-to-us030-eps-as-premium-valuation","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-tem/tempus-ai/news/tempus-ai-tem-loss-deepens-to-us030-eps-as-premium-valuation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4613","LU1861558580.USD","BK4121","LU1861559042.SGD","BK4585","BK4551","BK4587","TEMT","BK4023","BK4543","BK4528","BK4588","BK4611","AIYY","BK7095","TEM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614872069","title":"Cathie Wood’s ARK Investment buys 213K shares of Tempus AI today","url":"https://stock-news.laohu8.com/highlight/detail?id=2614872069","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614872069?lang=en_us&edition=fundamental","pubTime":"2026-02-26 09:10","pubTimestamp":1772068213,"startTime":"0","endTime":"0","summary":"20:06 EST Cathie Wood’s ARK Investment buys 213K shares of Tempus AI (TEM) today Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-213k-shares-of-tempus-ai-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-213k-shares-of-tempus-ai-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","LU1861558580.USD","LU1861559042.SGD","AI","AIYY","ARKK","BK4023","BK4528","BK4551","BK4613","TEM","BK4611","BK4543","BK4585","BK4587","TEMT","BK4121","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614639310","title":"Tempus AI Inc. Files Initial Beneficial Ownership Statement for Thomas Edward Schoenherr, CEO of Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2614639310","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614639310?lang=en_us&edition=fundamental","pubTime":"2026-02-26 08:12","pubTimestamp":1772064765,"startTime":"0","endTime":"0","summary":"Tempus AI, Inc. filed an Initial Statement of Beneficial Ownership  naming Thomas Edward Schoenherr, CEO, Diagnostics, as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tempus AI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 25, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nNDL2kVfxH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861559042.SGD","LU1861558580.USD","BK4613","TEM","BK4121","TEMT"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":330,"code":"91000000","status":"200"}]}}