US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransAlta

12.10

-0.1100-0.90%

Post-market: 12.100.00000.00%16:04 EDT

Volume:1.05M

Turnover:12.71M

Market Cap:3.82B

PE:-67.49

High:12.16

Open:12.16

Low:11.87

Close:12.21

52wk High:17.88

52wk Low:11.38

Shares:316.00M

Float Shares:265.00M

Volume Ratio:0.89

T/O Rate:0.40%

Dividend:0.19

Dividend Rate:1.58%

EPS(TTM):-0.1793

EPS(LYR):-0.4668

ROE:-1.42%

ROA:2.36%

PB:6.31

PE(LYR):-25.92

Loading ...

Overview Company News Filings

TransAlta 4Q Loss Narrows, Revenue Falls

TransAlta sees FY26 adjusted EBITDA C$950M-C$1.05B

Earnings Flash (TAC) TransAlta Posts Q4 Revenue CA$599M

MT Newswires Live

Earnings Flash (TAC) TransAlta Posts Q4 Adjusted Net Loss CA$0.06 a Share, vs. FactSet Est of CA$0.04 EPS

MT Newswires Live

TransAlta Q4 Adj. EPS $(0.04) Misses $0.05 Estimate, Sales $429.618M Down From $484.779M YoY

Benzinga Earnings

TransAlta Enters Memorandum of Understanding for Data Centre Development at Keephills Site with Potential to Scale Up to 1 GW

TransAlta to Host Investor Day

TransAlta Reports Fourth Quarter and Year End 2025 Results, Announces Data Centre Agreement, Declares Dividend Increase and Provides 2026 Outlook

Top Wall Street Forecasters Revamp TransAlta Price Expectations Ahead Of Q4 Earnings

Benzinga_recent_news

TransAlta Corp expected to post earnings of 4 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TAC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","market":"US","secType":"STK","nameCN":"TransAlta","latestPrice":12.1,"timestamp":1787601600000,"preClose":12.21,"halted":0,"volume":1053585,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:04 EDT","volume":25104,"amount":303758.39999999997,"timestamp":1787601851167,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009009009009009108,"floatShares":265000000,"shares":316000000,"eps":-0.179287,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"08-24 16:04:31 EDT","open":12.16,"high":12.16,"low":11.87,"amount":12714965.10531,"amplitude":0.023751,"askPrice":12.26,"askSize":36,"bidPrice":11.94,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.179287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.21,"dividendRate":0.015803,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.21,"latestTime":"09:22 EDT","volume":5,"amount":61.900000000000006,"timestamp":1787577732647,"change":0.29,"changeRate":0.023751,"amplitude":0.023751},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:04 EDT","volume":25104,"amount":303758.39999999997,"timestamp":1787601851167,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.887792,"impliedVol":0.3918,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAC\",,,,,undefined,":{"symbol":"TAC","floatShares":265000000,"roa":"2.36%","roe":"-1.42%","lyrEps":-0.466772,"volumeRatio":0.887792,"shares":316000000,"dividePrice":0.1914,"high":12.16,"amplitude":0.023751,"preClose":12.21,"low":11.87,"week52Low":11.38,"pbRate":"6.31","psRate":"2.34","week52High":17.8754,"institutionHeld":0.7923,"latestPrice":12.1,"committee":0.913876,"eps":-0.179287,"divideRate":0.015818,"volume":1053585,"delay":0,"ttmEps":-0.179287,"open":12.16,"prevYearClose":12.64,"prevWeekClose":12.21,"prevMonthClose":12.5,"prevQuarterClose":13.83,"fiveDayClose":12.71,"twentyDayClose":13.45,"sixtyDayClose":14.03,"dividendPayoutRate":0.43081490651858756,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.039564184241567775,"fiveYearAvgDividendRate":0.015446565640844784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TAC","amount":0.07,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"CAD","dateTimestamp":1788235200000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-31","symbol":"TAC","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-06-01","symbol":"TAC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Transalta Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"CAD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-05-06","symbol":"TAC","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-27","symbol":"TAC","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-01","value":0.03051,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2017-01-01","value":0.0297656,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-04-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-07-01","value":0.04,"currency":"CAD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-01","value":0.04,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAC","date":"2026-08-21","current":-67.26645,"percent":0.006415,"low":-247.401609,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"high":95.64702,"avg":-0.448326,"sd":40.718355,"marketCap":3993391123.79},"quantilePoints":[{"date":"2021-08-27","current":-11.113904,"twenty":-14.134193,"median":-8.889408,"eighty":17.823,"marketCap":2691997778.87},{"date":"2021-09-03","current":-10.972213,"twenty":-14.131318,"median":-8.920359,"eighty":17.80531,"marketCap":2682778365.16},{"date":"2021-09-10","current":-11.237884,"twenty":-14.122693,"median":-8.960838,"eighty":17.800887,"marketCap":2720886540.33},{"date":"2021-09-17","current":-11.335297,"twenty":-14.099692,"median":-9.026598,"eighty":17.791229,"marketCap":2720727238.64},{"date":"2021-09-24","current":-11.556689,"twenty":-14.036439,"median":-9.043997,"eighty":17.742998,"marketCap":2785687609.79},{"date":"2021-10-01","current":-11.786937,"twenty":-13.950185,"median":-9.072341,"eighty":17.715137,"marketCap":2845626240.05},{"date":"2021-10-08","current":-12.176611,"twenty":-13.829429,"median":-9.087847,"eighty":17.713516,"marketCap":2987957553.21},{"date":"2021-10-15","current":-12.327158,"twenty":-13.711548,"median":-9.112509,"eighty":17.700125,"marketCap":3049254091.96},{"date":"2021-10-22","current":-12.610541,"twenty":-13.602292,"median":-9.137605,"eighty":17.691919,"marketCap":3120587952.97},{"date":"2021-10-29","current":-12.291735,"twenty":-13.547664,"median":-9.247689,"eighty":17.691919,"marketCap":3033674401.54},{"date":"2021-11-05","current":-12.355093,"twenty":-13.533289,"median":-9.268625,"eighty":17.677989,"marketCap":3037893382.88},{"date":"2021-11-12","current":-5.85323,"twenty":-13.465115,"median":-9.262936,"eighty":17.64084,"marketCap":2916412147.6},{"date":"2021-11-19","current":-5.974451,"twenty":-13.412703,"median":-9.186494,"eighty":17.566543,"marketCap":2960247326.68},{"date":"2021-11-26","current":-5.744997,"twenty":-13.398307,"median":-9.125708,"eighty":17.510821,"marketCap":2812299155.46},{"date":"2021-12-03","current":-5.697375,"twenty":-13.380313,"median":-9.100178,"eighty":17.477454,"marketCap":2785741135.21},{"date":"2021-12-10","current":-5.822925,"twenty":-13.334971,"median":-9.083906,"eighty":17.456126,"marketCap":2866834067.12},{"date":"2021-12-17","current":-5.935487,"twenty":-13.260151,"median":-9.063185,"eighty":17.436524,"marketCap":2899562001.34},{"date":"2021-12-23","current":-6.156282,"twenty":-13.222034,"median":-9.038524,"eighty":17.413306,"marketCap":3007798722.37},{"date":"2021-12-31","current":-6.082683,"twenty":-13.207572,"median":-9.026395,"eighty":17.314806,"marketCap":3008921293.73},{"date":"2022-01-07","current":-6.017744,"twenty":-13.196776,"median":-8.957984,"eighty":17.287867,"marketCap":2974916936.88},{"date":"2022-01-14","current":-5.584813,"twenty":-13.149991,"median":-8.905581,"eighty":17.248064,"marketCap":2786508297.13},{"date":"2022-01-21","current":-5.779632,"twenty":-13.135596,"median":-8.889388,"eighty":17.159613,"marketCap":2887924326.72},{"date":"2022-01-28","current":-5.900852,"twenty":-13.135596,"median":-8.84123,"eighty":17.157911,"marketCap":2894864177.17},{"date":"2022-02-04","current":-5.887864,"twenty":-13.110643,"median":-8.808933,"eighty":17.157911,"marketCap":2887134947.48},{"date":"2022-02-11","current":-5.766644,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2846288236.13},{"date":"2022-02-18","current":-5.66274,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2781210534.45},{"date":"2022-02-25","current":-6.414323,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2703491679.55},{"date":"2022-03-04","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2659746803.06},{"date":"2022-03-11","current":-6.323412,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2670456322.5},{"date":"2022-03-18","current":-6.348665,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2700275741.16},{"date":"2022-03-25","current":-6.146915,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2640947248.16},{"date":"2022-04-01","current":-6.571887,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2821950824.01},{"date":"2022-04-08","current":-6.819788,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2908975755},{"date":"2022-04-14","current":-6.880498,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2928637271.92},{"date":"2022-04-22","current":-7.027214,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2971115749.94},{"date":"2022-04-29","current":-6.971563,"twenty":-13.101815,"median":-8.790361,"eighty":17.123892,"marketCap":2921091650.41},{"date":"2022-05-06","current":-11.962037,"twenty":-13.101815,"median":-8.796551,"eighty":17.123892,"marketCap":2984350056.35},{"date":"2022-05-13","current":-11.844019,"twenty":-13.101815,"median":-8.870817,"eighty":17.123892,"marketCap":2939985152.88},{"date":"2022-05-20","current":-12.164355,"twenty":-13.101815,"median":-8.942267,"eighty":13.986602,"marketCap":3041444093.94},{"date":"2022-05-27","current":-12.303211,"twenty":-13.101815,"median":-9.036373,"eighty":12.997572,"marketCap":3098559322.75},{"date":"2022-06-03","current":-12.227317,"twenty":-13.101815,"median":-9.076153,"eighty":12.808724,"marketCap":3119362357.54},{"date":"2022-06-10","current":-12.159856,"twenty":-13.101815,"median":-9.119108,"eighty":12.658844,"marketCap":3049916689.98},{"date":"2022-06-17","current":-11.485246,"twenty":-13.101815,"median":-9.255312,"eighty":12.472993,"marketCap":2824154210.07},{"date":"2022-06-24","current":-11.932175,"twenty":-13.104022,"median":-9.27281,"eighty":12.31412,"marketCap":2965261478.67},{"date":"2022-07-01","current":-12.387537,"twenty":-13.104022,"median":-9.308679,"eighty":12.212202,"marketCap":3078900121.56},{"date":"2022-07-08","current":-12.71641,"twenty":-13.104022,"median":-9.329204,"eighty":12.12827,"marketCap":3154997746.96},{"date":"2022-07-15","current":-12.707977,"twenty":-13.104022,"median":-9.384941,"eighty":12.06532,"marketCap":3134059696.22},{"date":"2022-07-22","current":-12.210452,"twenty":-13.104022,"median":-9.415413,"eighty":11.91544,"marketCap":3048244828.28},{"date":"2022-07-29","current":-12.36224,"twenty":-13.104022,"median":-9.46149,"eighty":11.690621,"marketCap":3096202488.18},{"date":"2022-08-05","current":-9.595837,"twenty":-13.104022,"median":-9.499765,"eighty":11.390861,"marketCap":2883458150.71},{"date":"2022-08-12","current":-8.858231,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2693081772.07},{"date":"2022-08-19","current":-8.969568,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2683908825.95},{"date":"2022-08-26","current":-9.025236,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2701064780.46},{"date":"2022-09-02","current":-8.33634,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2475863394.62},{"date":"2022-09-09","current":-8.579889,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2558255585.87},{"date":"2022-09-16","current":-8.670351,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2540652014.28},{"date":"2022-09-23","current":-8.886066,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2548158910.91},{"date":"2022-09-30","current":-8.496387,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2407294135.98},{"date":"2022-10-07","current":-7.95362,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2260789479.95},{"date":"2022-10-14","current":-7.550024,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2117383745.59},{"date":"2022-10-21","current":-8.023206,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2274535752.39},{"date":"2022-10-28","current":-8.371133,"twenty":-13.104022,"median":-9.499765,"eighty":11.222995,"marketCap":2390242471.15},{"date":"2022-11-04","current":-8.044081,"twenty":-13.104022,"median":-9.499765,"eighty":-5.631569,"marketCap":2315280279.98},{"date":"2022-11-11","current":26.292605,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2551566261.43},{"date":"2022-11-18","current":26.047315,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2512452468.26},{"date":"2022-11-25","current":26.695883,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2574761245.9},{"date":"2022-12-02","current":26.92602,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2579082387.62},{"date":"2022-12-09","current":26.905098,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2547513376.3},{"date":"2022-12-16","current":26.612197,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2507101001.24},{"date":"2022-12-23","current":24.938474,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2367855446.62},{"date":"2022-12-30","current":25.335983,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2414876250.54},{"date":"2023-01-06","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2442668756.96},{"date":"2023-01-13","current":26.340217,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2533544081.99},{"date":"2023-01-20","current":26.423903,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2542275875.6},{"date":"2023-01-27","current":27.135235,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2629383271.74},{"date":"2023-02-03","current":25.963629,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2502827036.12},{"date":"2023-02-10","current":25.503355,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2462377134.6},{"date":"2023-02-17","current":25.712571,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2456669624.57},{"date":"2023-02-24","current":60.8814,"twenty":-13.104022,"median":-9.499765,"eighty":-5.65235,"marketCap":2235328242.03},{"date":"2023-03-03","current":61.57872,"twenty":-13.094604,"median":-9.484027,"eighty":-5.608191,"marketCap":2260549327.11},{"date":"2023-03-10","current":60.50592,"twenty":-13.001388,"median":-9.43066,"eighty":11.390861,"marketCap":2195967074.6},{"date":"2023-03-17","current":58.68216,"twenty":-12.966886,"median":-9.415413,"eighty":11.690621,"marketCap":2136896152.42},{"date":"2023-03-24","current":57.54106,"twenty":-12.958261,"median":-9.371457,"eighty":11.91544,"marketCap":2092173930.12},{"date":"2023-03-31","current":63.209603,"twenty":-12.955386,"median":-9.325668,"eighty":12.06532,"marketCap":2335888228.47},{"date":"2023-04-06","current":63.102649,"twenty":-12.955386,"median":-9.306825,"eighty":12.086303,"marketCap":2339977787.83},{"date":"2023-04-14","current":66.097351,"twenty":-12.958261,"median":-9.27281,"eighty":12.212202,"marketCap":2474258853.04},{"date":"2023-04-21","current":63.58394,"twenty":-12.958261,"median":-9.247689,"eighty":12.31412,"marketCap":2361362672.13},{"date":"2023-04-28","current":64.172185,"twenty":-12.958261,"median":-9.112509,"eighty":12.47599,"marketCap":2359323567.43},{"date":"2023-05-05","current":66.578642,"twenty":-12.958261,"median":-9.079965,"eighty":12.667837,"marketCap":2451024252.31},{"date":"2023-05-12","current":21.714076,"twenty":-12.916582,"median":-9.034222,"eighty":12.832705,"marketCap":2544027050.68},{"date":"2023-05-19","current":22.09707,"twenty":-12.82566,"median":-8.969568,"eighty":13.015557,"marketCap":2585907387.38},{"date":"2023-05-26","current":21.414342,"twenty":-12.730574,"median":-8.941734,"eighty":17.133077,"marketCap":2481674954.89},{"date":"2023-06-02","current":21.699728,"twenty":-12.707977,"median":-8.896993,"eighty":17.56649,"marketCap":2545895220.91},{"date":"2023-06-09","current":22.149723,"twenty":-12.695366,"median":-8.886066,"eighty":17.849536,"marketCap":2620660475.06},{"date":"2023-06-16","current":21.266401,"twenty":-12.645252,"median":-8.839885,"eighty":17.951255,"marketCap":2539022264.2},{"date":"2023-06-23","current":21.091974,"twenty":-12.609039,"median":-8.802563,"eighty":18.083932,"marketCap":2530530785.24},{"date":"2023-06-30","current":20.373878,"twenty":-12.572299,"median":-8.777981,"eighty":18.300639,"marketCap":2430185853.3},{"date":"2023-07-07","current":20.736739,"twenty":-12.500534,"median":-8.760812,"eighty":18.437738,"marketCap":2451426271.02},{"date":"2023-07-14","current":25.903169,"twenty":-12.444659,"median":-8.744517,"eighty":18.530613,"marketCap":3118723331.56},{"date":"2023-07-21","current":22.003614,"twenty":-12.419292,"median":-8.71906,"eighty":18.592529,"marketCap":2637122216.91},{"date":"2023-07-28","current":21.936936,"twenty":-12.393256,"median":-8.714022,"eighty":18.747319,"marketCap":2626739949.38},{"date":"2023-08-04","current":22.203647,"twenty":-12.374901,"median":-8.677309,"eighty":18.809236,"marketCap":2629422989.06},{"date":"2023-08-11","current":12.183347,"twenty":-12.36004,"median":-8.649475,"eighty":18.809236,"marketCap":2745635285.95},{"date":"2023-08-18","current":11.546709,"twenty":-12.316703,"median":-8.615478,"eighty":18.809236,"marketCap":2578629178.96},{"date":"2023-08-25","current":11.590314,"twenty":-12.291735,"median":-8.579889,"eighty":18.809236,"marketCap":2580372173.98},{"date":"2023-09-01","current":11.31124,"twenty":-12.251854,"median":-8.538674,"eighty":18.809236,"marketCap":2523450059.84},{"date":"2023-09-08","current":11.346124,"twenty":-12.239899,"median":-8.524221,"eighty":18.809236,"marketCap":2505432284.08},{"date":"2023-09-15","current":11.093213,"twenty":-12.21084,"median":-8.475511,"eighty":18.809236,"marketCap":2479498940.89},{"date":"2023-09-22","current":10.639716,"twenty":-12.1919,"median":-8.431319,"eighty":18.809236,"marketCap":2382526506.51},{"date":"2023-09-29","current":10.325758,"twenty":-12.1919,"median":-8.392343,"eighty":18.809236,"marketCap":2311040064.77},{"date":"2023-10-06","current":12.136262,"twenty":-12.1919,"median":-8.340455,"eighty":18.809236,"marketCap":2667989884.62},{"date":"2023-10-13","current":11.778983,"twenty":-12.1919,"median":-8.231962,"eighty":18.809236,"marketCap":2603185468.72},{"date":"2023-10-20","current":11.060753,"twenty":-12.1919,"median":-8.155418,"eighty":18.809236,"marketCap":2434779672.43},{"date":"2023-10-27","current":10.742679,"twenty":-12.193587,"median":-8.109418,"eighty":18.818081,"marketCap":2346054981.31},{"date":"2023-11-03","current":10.99919,"twenty":-12.193587,"median":-7.980053,"eighty":18.818081,"marketCap":2408587560.27},{"date":"2023-11-10","current":5.694277,"twenty":-12.193587,"median":-7.898449,"eighty":18.818081,"marketCap":2548552323.55},{"date":"2023-11-17","current":5.74961,"twenty":-12.193587,"median":-7.722238,"eighty":18.818081,"marketCap":2574346143.67},{"date":"2023-11-24","current":5.543368,"twenty":-12.193587,"median":-7.592543,"eighty":18.818081,"marketCap":2492710991.47},{"date":"2023-12-01","current":5.553429,"twenty":-12.193587,"median":-7.470842,"eighty":18.818081,"marketCap":2520417480.55},{"date":"2023-12-08","current":5.558459,"twenty":-12.193587,"median":-7.41914,"eighty":18.818081,"marketCap":2518525438.94},{"date":"2023-12-15","current":5.498096,"twenty":-12.193587,"median":-7.341809,"eighty":18.818081,"marketCap":2525428615.53},{"date":"2023-12-22","current":5.442763,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2521180816.34},{"date":"2023-12-29","current":5.508156,"twenty":-12.193587,"median":-7.311166,"eighty":18.818081,"marketCap":2570920968.81},{"date":"2024-01-05","current":5.417611,"twenty":-12.193587,"median":-7.302743,"eighty":18.818081,"marketCap":2499025493.1},{"date":"2024-01-12","current":5.281794,"twenty":-12.193587,"median":-7.235359,"eighty":18.818081,"marketCap":2420894229.74},{"date":"2024-01-19","current":5.085613,"twenty":-12.193587,"median":-7.18061,"eighty":18.818081,"marketCap":2320340092.73},{"date":"2024-01-26","current":5.010159,"twenty":-12.193587,"median":-7.151129,"eighty":18.818081,"marketCap":2286116874.07},{"date":"2024-02-02","current":4.909553,"twenty":-12.193587,"median":-7.079356,"eighty":18.818081,"marketCap":2256002933.12},{"date":"2024-02-09","current":4.627857,"twenty":-12.193587,"median":-7.022155,"eighty":18.818081,"marketCap":2116283014.86},{"date":"2024-02-16","current":4.718403,"twenty":-12.193587,"median":-6.966504,"eighty":18.818081,"marketCap":2151634852.87},{"date":"2024-02-23","current":4.733493,"twenty":-12.193587,"median":-6.951327,"eighty":18.818081,"marketCap":2160003480.21},{"date":"2024-03-01","current":4.150857,"twenty":-12.193587,"median":-6.883123,"eighty":18.818081,"marketCap":2125554718.47},{"date":"2024-03-08","current":4.101488,"twenty":-12.193587,"median":-6.862791,"eighty":18.818081,"marketCap":2116948021.21},{"date":"2024-03-15","current":3.911235,"twenty":-12.193587,"median":-6.835103,"eighty":18.818081,"marketCap":2011074153.45},{"date":"2024-03-22","current":3.845135,"twenty":-12.176655,"median":-6.818405,"eighty":18.818081,"marketCap":1974865771.25},{"date":"2024-03-28","current":3.871683,"twenty":-12.164355,"median":-6.776316,"eighty":18.818081,"marketCap":1988324884.91},{"date":"2024-04-05","current":3.853984,"twenty":-12.135185,"median":-6.725809,"eighty":18.818081,"marketCap":1984735067.73},{"date":"2024-04-12","current":3.721736,"twenty":-12.091344,"median":-6.624796,"eighty":18.818081,"marketCap":1884911018.24},{"date":"2024-04-19","current":3.907161,"twenty":-11.962037,"median":-6.546591,"eighty":18.818081,"marketCap":1975007225.87},{"date":"2024-04-26","current":4.11466,"twenty":-11.878876,"median":-6.409273,"eighty":18.818081,"marketCap":2087485914.51},{"date":"2024-05-03","current":4.074926,"twenty":-11.801115,"median":-6.376774,"eighty":18.818081,"marketCap":2066664003.62},{"date":"2024-05-10","current":4.817764,"twenty":-11.634124,"median":-6.336038,"eighty":18.818081,"marketCap":2193349361.32},{"date":"2024-05-17","current":4.856814,"twenty":-11.613436,"median":-6.23755,"eighty":18.818081,"marketCap":2222316477.54},{"date":"2024-05-24","current":4.651803,"twenty":-11.613436,"median":-6.151599,"eighty":18.818081,"marketCap":2115366311.19},{"date":"2024-05-31","current":4.765462,"twenty":-11.613436,"median":-6.107447,"eighty":18.818081,"marketCap":2176057744.4},{"date":"2024-06-07","current":4.814139,"twenty":-11.613436,"median":-6.056707,"eighty":18.818081,"marketCap":2180576324.32},{"date":"2024-06-14","current":4.64377,"twenty":-11.613436,"median":-5.98311,"eighty":18.818081,"marketCap":2104478337.41},{"date":"2024-06-21","current":4.691328,"twenty":-11.613436,"median":-5.944145,"eighty":18.818081,"marketCap":2131224438.34},{"date":"2024-06-28","current":4.710754,"twenty":-11.613436,"median":-5.922499,"eighty":18.818081,"marketCap":2144302432.32},{"date":"2024-07-05","current":4.57963,"twenty":-11.613436,"median":-5.909511,"eighty":18.818081,"marketCap":2093287669.66},{"date":"2024-07-12","current":4.880729,"twenty":-11.613436,"median":-5.887864,"eighty":18.818081,"marketCap":2233193804.3},{"date":"2024-07-19","current":4.696184,"twenty":-11.613436,"median":-5.857559,"eighty":18.818081,"marketCap":2130603065.85},{"date":"2024-07-26","current":4.882971,"twenty":-11.613436,"median":-5.822925,"eighty":18.818081,"marketCap":2196804615.9},{"date":"2024-08-02","current":5.375898,"twenty":-11.613436,"median":-5.779632,"eighty":18.818081,"marketCap":2397650921.95},{"date":"2024-08-09","current":5.332427,"twenty":-11.613436,"median":-5.766644,"eighty":18.818081,"marketCap":2399772798.44},{"date":"2024-08-16","current":5.564425,"twenty":-11.613436,"median":-5.744997,"eighty":18.818081,"marketCap":2508124750.74},{"date":"2024-08-23","current":5.704502,"twenty":-11.613436,"median":-5.706033,"eighty":18.818081,"marketCap":2610717208.87},{"date":"2024-08-30","current":5.733483,"twenty":-11.613436,"median":-5.671399,"eighty":18.818081,"marketCap":2625711377.88},{"date":"2024-09-06","current":5.863899,"twenty":-11.613436,"median":-5.623776,"eighty":18.818081,"marketCap":2674003448.12},{"date":"2024-09-13","current":5.994315,"twenty":-11.613436,"median":3.708492,"eighty":18.818081,"marketCap":2727597769.02},{"date":"2024-09-20","current":6.419376,"twenty":-11.613436,"median":3.77913,"eighty":18.818081,"marketCap":2919744864.36},{"date":"2024-09-27","current":6.762322,"twenty":-11.613436,"median":3.805312,"eighty":18.818081,"marketCap":3097017169.11},{"date":"2024-10-04","current":6.996414,"twenty":-11.613436,"median":3.845135,"eighty":18.818081,"marketCap":3182177463.85},{"date":"2024-10-11","current":6.856841,"twenty":-11.613436,"median":3.884958,"eighty":18.818081,"marketCap":3077116417.72},{"date":"2024-10-18","current":6.97756,"twenty":-11.613436,"median":3.924821,"eighty":18.818081,"marketCap":3123375454.15},{"date":"2024-10-25","current":6.82304,"twenty":-11.613436,"median":4.008703,"eighty":18.818081,"marketCap":3039172115.35},{"date":"2024-11-01","current":6.934101,"twenty":-11.613436,"median":4.09692,"eighty":18.818081,"marketCap":3076402298.72},{"date":"2024-11-08","current":20.489428,"twenty":-11.613436,"median":4.11466,"eighty":18.853461,"marketCap":3078768868.58},{"date":"2024-11-15","current":20.660768,"twenty":-11.580282,"median":4.306904,"eighty":18.941913,"marketCap":3067595283.63},{"date":"2024-11-22","current":21.446077,"twenty":-11.534973,"median":4.594199,"eighty":19.185155,"marketCap":3204408229.37},{"date":"2024-11-29","current":22.659737,"twenty":-11.512411,"median":4.627857,"eighty":19.344368,"marketCap":3380312151.86},{"date":"2024-12-06","current":27.271643,"twenty":-11.460055,"median":4.64762,"eighty":20.025928,"marketCap":4031441753.96},{"date":"2024-12-13","current":27.257364,"twenty":-11.371753,"median":4.663069,"eighty":20.38156,"marketCap":4001537681.31},{"date":"2024-12-20","current":28.399632,"twenty":-11.32467,"median":4.67816,"eighty":20.506562,"marketCap":4129806490.22},{"date":"2024-12-27","current":29.327725,"twenty":-11.233886,"median":4.696184,"eighty":20.660768,"marketCap":4252754057.45},{"date":"2025-01-03","current":29.256333,"twenty":-11.165048,"median":4.710754,"eighty":20.744373,"marketCap":4229051111.8},{"date":"2025-01-10","current":27.300199,"twenty":-11.094458,"median":4.720028,"eighty":20.867305,"marketCap":3952247843.34},{"date":"2025-01-17","current":29.527621,"twenty":-11.066147,"median":4.740394,"eighty":21.17017,"marketCap":4283821231.43},{"date":"2025-01-24","current":27.628601,"twenty":-11.020034,"median":4.756476,"eighty":21.340618,"marketCap":4029403972.62},{"date":"2025-01-31","current":23.859118,"twenty":-10.972213,"median":4.791579,"eighty":21.568183,"marketCap":3445395657.46},{"date":"2025-02-07","current":22.131438,"twenty":-10.923981,"median":4.805502,"eighty":21.66946,"marketCap":3230370407.23},{"date":"2025-02-14","current":21.260459,"twenty":-10.848497,"median":4.82144,"eighty":21.693828,"marketCap":3136225626.58},{"date":"2025-02-21","current":20.130236,"twenty":-10.567756,"median":4.85663,"eighty":21.693828,"marketCap":3245075181.62},{"date":"2025-02-28","current":19.467459,"twenty":-10.451152,"median":4.891232,"eighty":21.693828,"marketCap":3089152051.44},{"date":"2025-03-07","current":17.414148,"twenty":-10.242293,"median":4.909553,"eighty":21.653556,"marketCap":2771604509.25},{"date":"2025-03-14","current":17.791022,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2830406691.58},{"date":"2025-03-21","current":18.245869,"twenty":-10.242293,"median":4.909553,"eighty":21.517469,"marketCap":2912318951.7},{"date":"2025-03-28","current":17.639861,"twenty":-10.242293,"median":4.909553,"eighty":21.446077,"marketCap":2827256905.89},{"date":"2025-04-04","current":15.103155,"twenty":-10.242293,"median":4.909553,"eighty":21.289015,"marketCap":2431881963.86},{"date":"2025-04-11","current":15.688549,"twenty":-10.240762,"median":4.91315,"eighty":21.203712,"marketCap":2581614258},{"date":"2025-04-17","current":15.701558,"twenty":-10.240762,"median":4.91315,"eighty":20.867305,"marketCap":2593632636.29},{"date":"2025-04-25","current":16.221907,"twenty":-10.242293,"median":4.909553,"eighty":20.741031,"marketCap":2680591122.95},{"date":"2025-05-02","current":16.651196,"twenty":-10.242293,"median":4.909553,"eighty":20.636723,"marketCap":2763453654.77},{"date":"2025-05-09","current":67.389057,"twenty":-10.242293,"median":4.909553,"eighty":20.517984,"marketCap":2562156113.03},{"date":"2025-05-16","current":71.136,"twenty":-10.242293,"median":4.909553,"eighty":20.660768,"marketCap":2695238912.24},{"date":"2025-05-23","current":69.290491,"twenty":-10.242293,"median":4.909553,"eighty":20.746438,"marketCap":2647936029.53},{"date":"2025-05-30","current":74.895532,"twenty":-10.242293,"median":4.909553,"eighty":20.874943,"marketCap":2875651607.9},{"date":"2025-06-06","current":78.587172,"twenty":-10.242293,"median":4.909553,"eighty":21.214519,"marketCap":3051526522.97},{"date":"2025-06-13","current":86.753525,"twenty":-10.242293,"median":4.909553,"eighty":21.375872,"marketCap":3376615147.98},{"date":"2025-06-20","current":85.299243,"twenty":-10.253221,"median":4.905149,"eighty":21.471778,"marketCap":3291117414.49},{"date":"2025-06-27","current":81.663538,"twenty":-10.253221,"median":4.905149,"eighty":21.637162,"marketCap":3173027017.34},{"date":"2025-07-03","current":80.768595,"twenty":-10.253221,"median":4.905149,"eighty":21.702598,"marketCap":3155372078.28},{"date":"2025-07-11","current":85.634847,"twenty":-10.253221,"median":4.905149,"eighty":21.771171,"marketCap":3316463684.13},{"date":"2025-07-18","current":93.018126,"twenty":-10.253221,"median":4.905149,"eighty":21.834448,"marketCap":3586051860.69},{"date":"2025-07-25","current":94.024936,"twenty":-10.253221,"median":4.905149,"eighty":21.917167,"marketCap":3656678621.22},{"date":"2025-08-01","current":93.241861,"twenty":-10.253221,"median":4.905149,"eighty":21.961357,"marketCap":3570807217.75},{"date":"2025-08-08","current":-42.559884,"twenty":-10.530142,"median":4.866927,"eighty":21.961357,"marketCap":3557613429.77},{"date":"2025-08-15","current":-44.519031,"twenty":-10.784039,"median":4.836043,"eighty":21.961357,"marketCap":3710026773.24},{"date":"2025-08-22","current":-44.106579,"twenty":-10.888558,"median":4.811011,"eighty":21.961357,"marketCap":3650549911.12},{"date":"2025-08-29","current":-44.699479,"twenty":-10.965128,"median":4.795764,"eighty":21.961357,"marketCap":3735323422.25},{"date":"2025-09-05","current":-43.20434,"twenty":-10.995191,"median":4.765462,"eighty":21.962616,"marketCap":3589800394.49},{"date":"2025-09-12","current":-44.931483,"twenty":-11.053256,"median":4.747369,"eighty":21.961357,"marketCap":3735006844.58},{"date":"2025-09-19","current":-47.947538,"twenty":-11.087337,"median":4.724087,"eighty":21.961357,"marketCap":3995251765.41},{"date":"2025-09-26","current":-48.463102,"twenty":-11.151874,"median":4.710754,"eighty":21.961357,"marketCap":4001333083.25},{"date":"2025-10-03","current":-49.365341,"twenty":-11.229888,"median":4.693756,"eighty":21.961357,"marketCap":4060027194.32},{"date":"2025-10-10","current":-56.42858,"twenty":-11.338839,"median":4.67313,"eighty":21.961357,"marketCap":4629385027.39},{"date":"2025-10-17","current":-61.352225,"twenty":-11.378346,"median":4.655772,"eighty":21.961357,"marketCap":5023106720.01},{"date":"2025-10-24","current":-62.151351,"twenty":-11.474955,"median":4.640839,"eighty":21.961357,"marketCap":5107368983.8},{"date":"2025-10-31","current":-63.569155,"twenty":-11.513809,"median":4.620909,"eighty":21.961357,"marketCap":5228474311.97},{"date":"2025-11-07","current":-44.462915,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4434999540.18},{"date":"2025-11-14","current":-42.590128,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4285546682.65},{"date":"2025-11-21","current":-41.117149,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4118754751.03},{"date":"2025-11-28","current":-41.769468,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4197547538.27},{"date":"2025-12-05","current":-41.832596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4229696239.57},{"date":"2025-12-12","current":-41.811553,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4278374553.69},{"date":"2025-12-19","current":-36.445702,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3734055122.4},{"date":"2025-12-26","current":-36.698213,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3783182599.16},{"date":"2026-01-02","current":-36.529872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3752932347.26},{"date":"2026-01-09","current":-35.582957,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3618266588.78},{"date":"2026-01-16","current":-36.109021,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3664544826.39},{"date":"2026-01-23","current":-36.214234,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3700176812.88},{"date":"2026-01-30","current":-38.507872,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4011118170.27},{"date":"2026-02-06","current":-35.604,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3669522758.34},{"date":"2026-02-13","current":-38.213277,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3952517605.63},{"date":"2026-02-20","current":-38.865596,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":4003337789.56},{"date":"2026-02-27","current":-37.455745,"twenty":-11.521544,"median":4.596627,"eighty":21.961357,"marketCap":3860316207.27},{"date":"2026-03-06","current":-39.143188,"twenty":-11.549604,"median":4.596627,"eighty":21.961357,"marketCap":3939267534.97},{"date":"2026-03-13","current":-37.444116,"twenty":-11.587106,"median":4.596627,"eighty":21.961357,"marketCap":3793284491.49},{"date":"2026-03-20","current":-36.648348,"twenty":-11.615317,"median":4.596627,"eighty":21.961357,"marketCap":3687870612.08},{"date":"2026-03-27","current":-38.562493,"twenty":-11.741221,"median":4.596627,"eighty":21.961357,"marketCap":3843076989.74},{"date":"2026-04-02","current":-39.854716,"twenty":-11.845001,"median":4.596627,"eighty":21.961357,"marketCap":3952505369.71},{"date":"2026-04-10","current":-41.21193,"twenty":-11.941806,"median":4.596627,"eighty":21.961357,"marketCap":4113800103.44},{"date":"2026-04-17","current":-39.833172,"twenty":-12.061,"median":4.596627,"eighty":21.961357,"marketCap":4008734950.59},{"date":"2026-04-24","current":-35.653813,"twenty":-12.123476,"median":4.596627,"eighty":21.961357,"marketCap":3596235973.13},{"date":"2026-05-01","current":-36.472451,"twenty":-12.159856,"median":4.596627,"eighty":21.961357,"marketCap":3697564074.87},{"date":"2026-05-08","current":-30.389532,"twenty":-12.176611,"median":4.596627,"eighty":21.961357,"marketCap":3810166583.57},{"date":"2026-05-15","current":-30.964234,"twenty":-12.193587,"median":4.596627,"eighty":21.961357,"marketCap":3855535490.64},{"date":"2026-05-22","current":-32.305205,"twenty":-12.216171,"median":4.596627,"eighty":21.961357,"marketCap":4006956080.22},{"date":"2026-05-29","current":-33.715836,"twenty":-12.241808,"median":4.599055,"eighty":21.962616,"marketCap":4176288473.1},{"date":"2026-06-05","current":-31.347368,"twenty":-12.277913,"median":4.596627,"eighty":21.961357,"marketCap":3855959026.3},{"date":"2026-06-12","current":-32.547367,"twenty":-12.29403,"median":4.596627,"eighty":21.961357,"marketCap":3974207778.33},{"date":"2026-06-18","current":-33.36584,"twenty":-12.329115,"median":4.596627,"eighty":21.961357,"marketCap":4036847182.97},{"date":"2026-06-26","current":-34.114656,"twenty":-12.369665,"median":4.599055,"eighty":21.962616,"marketCap":4110344343.84},{"date":"2026-07-02","current":-36.258552,"twenty":-12.391723,"median":4.599055,"eighty":21.962616,"marketCap":4370779069.62},{"date":"2026-07-10","current":-37.958749,"twenty":-12.456996,"median":4.599055,"eighty":21.962616,"marketCap":4581671795.41},{"date":"2026-07-17","current":-34.35507,"twenty":-12.598353,"median":4.599055,"eighty":21.962616,"marketCap":4184539613.65},{"date":"2026-07-24","current":-36.739042,"twenty":-12.679128,"median":4.599055,"eighty":21.962616,"marketCap":4457988867.05},{"date":"2026-07-31","current":-33.338648,"twenty":-12.726529,"median":4.608768,"eighty":21.963874,"marketCap":4068532289.01},{"date":"2026-08-07","current":-240.388,"twenty":-30.368904,"median":4.608768,"eighty":21.963874,"marketCap":3940000570.09},{"date":"2026-08-14","current":-241.21313,"twenty":-30.605481,"median":4.608768,"eighty":21.963874,"marketCap":3979643776.85},{"date":"2026-08-21","current":-239.150304,"twenty":-31.037378,"median":4.608768,"eighty":21.963874,"marketCap":3993391123.79}],"updateTime":1787592599845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614853145","title":"TransAlta 4Q Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2614853145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614853145?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:33","pubTimestamp":1772195580,"startTime":"0","endTime":"0","summary":"TransAlta logged a narrowed loss in the fourth quarter while revenue fell.The Calgary, Alberta-based powergeneration company on Friday posted slightly narrowed net loss of 62 million Canadian dollars , or C$0.21 a share, compared with C$65 million, or C$0.22 a share, in the comparable quarter a year ago.Adjusted earnings before interest, taxes, depreciation and amortization fell to C$247 million from $282 million.Revenue fell to C$599 million from C$678 million.Production rose to 6,725 gigawatt-hours from 6,199 gigawatt-hours.The company's dividend was increased by 8% to C$0.28 a share on an annualized basis.For 2026, TransAlta expects adjusted Ebitda of C$950 million to C$1.05 billion, with free cash flow of C$350 million to C$450 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614533968","title":"TransAlta sees FY26 adjusted EBITDA C$950M-C$1.05B","url":"https://stock-news.laohu8.com/highlight/detail?id=2614533968","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614533968?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:19","pubTimestamp":1772194759,"startTime":"0","endTime":"0","summary":"Provided 2026 Outlook including adjusted EBITDA of C$950M to C$1,050M and FCF of C$350M to C$450M, or $1.18 to $1.51 per share. Published first on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transalta-sees-fy26-adjusted-ebitda-c950m-c1-05b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transalta-sees-fy26-adjusted-ebitda-c950m-c1-05b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAC","BK4105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614584048","title":"Earnings Flash (TAC) TransAlta Posts Q4 Revenue CA$599M","url":"https://stock-news.laohu8.com/highlight/detail?id=2614584048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614584048?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:14","pubTimestamp":1772194446,"startTime":"0","endTime":"0","summary":"Earnings Flash (TAC) TransAlta Posts Q4 Revenue CA$599M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614185828","title":"Earnings Flash (TAC) TransAlta Posts Q4 Adjusted Net Loss CA$0.06 a Share, vs. FactSet Est of CA$0.04 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2614185828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614185828?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:11","pubTimestamp":1772194286,"startTime":"0","endTime":"0","summary":"Earnings Flash (TAC) TransAlta Posts Q4 Adjusted Net Loss CA$0.06 a Share, vs. FactSet Est of CA$0.04 EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAC","CA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614924858","title":"TransAlta Q4 Adj. EPS $(0.04) Misses $0.05 Estimate, Sales $429.618M Down From $484.779M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2614924858","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614924858?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:09","pubTimestamp":1772194191,"startTime":"0","endTime":"0","summary":"TransAlta (NYSE:TAC) reported quarterly losses of $(0.04) per share which missed the analyst consensus estimate of $0.05 by 180 percent. This is a 75 percent increase over losses of $(0.16) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50923175/transalta-q4-adj-eps-0-04-misses-0-05-estimate-sales-429-618m-down-from-484-779m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614858062","title":"TransAlta Enters Memorandum of Understanding for Data Centre Development at Keephills Site with Potential to Scale Up to 1 GW","url":"https://stock-news.laohu8.com/highlight/detail?id=2614858062","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614858062?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:06","pubTimestamp":1772193960,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  27, 2026  (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) (TransAlta or the Company) is pleased to announce that it has entered into a Memorandum of Understandi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/27/3246443/0/en/TransAlta-Enters-Memorandum-of-Understanding-for-Data-Centre-Development-at-Keephills-Site-with-Potential-to-Scale-Up-to-1-GW.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614858057","title":"TransAlta to Host Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2614858057","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614858057?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:06","pubTimestamp":1772193960,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  27, 2026  (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to announce that it will hold an Investor Day in Toronto on Mond","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/27/3246444/0/en/TransAlta-to-Host-Investor-Day.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","HST","TAC","BK4585","BK4588","BK4105","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614985801","title":"TransAlta Reports Fourth Quarter and Year End 2025 Results, Announces Data Centre Agreement, Declares Dividend Increase and Provides 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2614985801","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614985801?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:05","pubTimestamp":1772193900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  27, 2026  (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) today reported its financial results for the fourth quarter and year ended ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/27/3246440/0/en/TransAlta-Reports-Fourth-Quarter-and-Year-End-2025-Results-Announces-Data-Centre-Agreement-Declares-Dividend-Increase-and-Provides-2026-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESO","FCF","TAC","BK4105","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614882013","title":"Top Wall Street Forecasters Revamp TransAlta Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2614882013","media":"Benzinga_recent_news","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614882013?lang=en_us&edition=fundamental","pubTime":"2026-02-27 15:45","pubTimestamp":1772178300,"startTime":"0","endTime":"0","summary":"TransAlta Corporation  will release earnings results for its fourth quarter, before the opening bell on Friday, Feb. 27.Analysts expect the Calgary, Canada-based company to report quarterly earnings at 5 cents per share, according to data from Benzinga Pro.On Nov. 6, TransAlta posted third-quarter adjusted loss of 2 cents per share.TransAlta shares rose 1.3% to close at $13.03 on Thursday.Benzinga readers can access the latest analyst ratings on the Analyst Stock Ratings page. Readers can sort by stock ticker, company name, analyst firm, rating change or other variables.Let's have a look at how Benzinga's most-accurate analysts have rated the company in the recent period.To add Benzinga News as your preferred source on Google, click here.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/27/Analyst-Woman-Working-With-Information-D.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/27/Analyst-Woman-Working-With-Information-D.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/02/50919666/top-wall-street-forecasters-revamp-transalta-price-expectations-ahead-of-q4-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/02/50919666/top-wall-street-forecasters-revamp-transalta-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614398520","title":"TransAlta Corp  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2614398520","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614398520?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:32","pubTimestamp":1772033559,"startTime":"0","endTime":"0","summary":"TransAlta Corp  expected to post earnings of4cents a share - Earnings Preview TransAlta Corp TA.TO  is expected to  report resultson February 27 for the period ending December 31 2025LSEG's mean analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nL8N3ZL20G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}