Scorpio Tankers

78.18

-0.3100-0.39%

Pre-market: 75.61-2.5675-3.28%04:33 EDT

Volume:398.96K

Turnover:31.19M

Market Cap:3.92B

PE:4.83

High:78.71

Open:78.00

Low:77.63

Close:78.49

52wk High:87.39

52wk Low:48.01

Shares:50.08M

Float Shares:43.19M

Volume Ratio:0.52

T/O Rate:0.92%

Dividend:1.72

Dividend Rate:2.20%

EPS(TTM):16.17

EPS(LYR):7.03

ROE:24.62%

ROA:8.24%

PB:1.08

PE(LYR):11.12

Loading ...

Overview Company News Filings

Mar 18, 2010

[Amend]Public Prospectus

Mar 10, 2010

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/STNG/filings?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":78.18,"timestamp":1787601600000,"preClose":78.49,"halted":0,"volume":398963,"hourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675,"changeRate":-0.032841,"amplitude":0},"delay":0,"changeRate":-0.003949547713084318,"floatShares":43185091,"shares":50081352,"eps":16.16967,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"08-25 04:59:03 EDT","open":78,"high":78.71,"low":77.63,"amount":31190711.89998,"amplitude":0.01376,"askPrice":86.84,"askSize":100,"bidPrice":72.1,"bidSize":15,"shortable":3,"etf":0,"ttmEps":16.16967,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NYSE","adjPreClose":78.18,"dividendRate":0.022001,"preHourTrading":{"tag":"盘前","latestPrice":75.6125,"preClose":78.18,"latestTime":"04:33 EDT","volume":1,"amount":75.6125,"timestamp":1787646832598,"change":-2.5675,"changeRate":-0.032841,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78.18,"latestTime":"19:38 EDT","volume":33487,"amount":2618005.36,"timestamp":1787614681051,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5238748908264627,"impliedVol":0.3963,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","floatShares":43185091,"roa":"8.24%","roe":"24.62%","lyrEps":7.03,"volumeRatio":0.5238748908264627,"shares":50081352,"dividePrice":1.72,"high":78.71,"amplitude":0.01376,"preClose":78.49,"low":77.63,"week52Low":48.014,"pbRate":"1.08","psRate":"3.22","week52High":87.39,"institutionHeld":0,"latestPrice":78.18,"committee":-0.73913,"eps":16.16967,"divideRate":0.022001,"volume":398963,"delay":0,"ttmEps":16.16967,"open":78,"prevYearClose":50.83,"prevWeekClose":78.49,"prevMonthClose":77.86,"prevQuarterClose":69.26,"fiveDayClose":80.33,"twentyDayClose":78.4,"sixtyDayClose":74.6,"dividendPayoutRate":0.21905188933606726,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.012500000000000011,"fiveYearAvgDividendRate":0.024252346637267837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNG\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"STNG","amount":0.45,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":5.14,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-29","symbol":"STNG","amount":0.45,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-05","symbol":"STNG","fiscalQuarterEnding":"2026/03","expectedEps":2.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":3.02},{"date":"2026-03-06","symbol":"STNG","amount":0.45,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-22","value":0.125,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-30","value":0.01,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-14","value":0.01,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNG","date":"2026-08-21","current":4.834978,"percent":0.531759,"low":-211.394382,"twenty":-3.120792,"median":3.969518,"eighty":7.355932,"high":11.563396,"avg":-6.7462,"sd":43.509399,"marketCap":3565908595},"quantilePoints":[{"date":"2021-08-27","current":-4.063457,"twenty":-17.19088,"median":-5.195435,"eighty":4.027278,"marketCap":859908829},{"date":"2021-09-03","current":-4.416689,"twenty":-17.19088,"median":-5.195435,"eighty":3.984214,"marketCap":934659787},{"date":"2021-09-10","current":-4.151121,"twenty":-17.19088,"median":-5.195435,"eighty":3.9681,"marketCap":878460162},{"date":"2021-09-17","current":-4.145964,"twenty":-17.19088,"median":-5.195435,"eighty":3.93761,"marketCap":877368907},{"date":"2021-09-24","current":-4.256832,"twenty":-17.19088,"median":-5.195435,"eighty":3.916507,"marketCap":900830886},{"date":"2021-10-01","current":-5.007128,"twenty":-17.19088,"median":-5.195435,"eighty":3.850949,"marketCap":1059608469},{"date":"2021-10-08","current":-4.666788,"twenty":-17.19088,"median":-5.195435,"eighty":3.820978,"marketCap":987585648},{"date":"2021-10-15","current":-4.282616,"twenty":-17.19088,"median":-5.195435,"eighty":3.788051,"marketCap":906287161},{"date":"2021-10-22","current":-4.452786,"twenty":-17.19088,"median":-5.195435,"eighty":3.766689,"marketCap":942298571},{"date":"2021-10-29","current":-4.130494,"twenty":-17.19088,"median":-5.195435,"eighty":3.743284,"marketCap":874095142},{"date":"2021-11-05","current":-4.310978,"twenty":-17.19088,"median":-5.195435,"eighty":3.70145,"marketCap":912289062},{"date":"2021-11-12","current":-3.770098,"twenty":-17.19088,"median":-5.195435,"eighty":3.640195,"marketCap":997952569},{"date":"2021-11-19","current":-3.120792,"twenty":-17.19088,"median":-5.195435,"eighty":3.603918,"marketCap":826079929},{"date":"2021-11-26","current":-2.970318,"twenty":-17.19088,"median":-5.195435,"eighty":3.578941,"marketCap":786249126},{"date":"2021-12-03","current":-2.411709,"twenty":-17.19088,"median":-5.195435,"eighty":3.456432,"marketCap":638384093},{"date":"2021-12-10","current":-2.809537,"twenty":-17.19088,"median":-5.195435,"eighty":3.413018,"marketCap":743690187},{"date":"2021-12-17","current":-2.570428,"twenty":-17.19088,"median":-5.195435,"eighty":3.365441,"marketCap":680397405},{"date":"2021-12-23","current":-2.729147,"twenty":-17.19088,"median":-5.195435,"eighty":3.343437,"marketCap":722410717},{"date":"2021-12-31","current":-2.640512,"twenty":-17.19088,"median":-5.195435,"eighty":3.273262,"marketCap":698948737},{"date":"2022-01-07","current":-2.706473,"twenty":-17.185644,"median":-5.189433,"eighty":3.172162,"marketCap":716408815},{"date":"2022-01-14","current":-2.681738,"twenty":-17.185644,"median":-5.189433,"eighty":3.11409,"marketCap":709861286},{"date":"2022-01-21","current":-2.43026,"twenty":-17.185644,"median":-5.189433,"eighty":2.927143,"marketCap":643294739},{"date":"2022-01-28","current":-2.801292,"twenty":-17.185644,"median":-5.189433,"eighty":-2.520957,"marketCap":741507677},{"date":"2022-02-04","current":-2.869315,"twenty":-17.185644,"median":-5.189433,"eighty":-2.569603,"marketCap":759513382},{"date":"2022-02-11","current":-3.21355,"twenty":-17.185644,"median":-5.189433,"eighty":-2.598874,"marketCap":850633163},{"date":"2022-02-18","current":-3.705843,"twenty":-17.185644,"median":-5.189433,"eighty":-2.638863,"marketCap":868779211},{"date":"2022-02-25","current":-4.071939,"twenty":-17.185644,"median":-5.189433,"eighty":-2.652055,"marketCap":954605073},{"date":"2022-03-04","current":-4.499446,"twenty":-17.185644,"median":-5.189433,"eighty":-2.700289,"marketCap":1054827532},{"date":"2022-03-11","current":-4.27034,"twenty":-17.185644,"median":-5.189433,"eighty":-2.75347,"marketCap":1001117153},{"date":"2022-03-18","current":-4.54196,"twenty":-17.185644,"median":-5.189433,"eighty":-2.805415,"marketCap":1064794406},{"date":"2022-03-25","current":-4.87499,"twenty":-17.185644,"median":-5.189433,"eighty":-2.865605,"marketCap":1142868255},{"date":"2022-04-01","current":-5.125353,"twenty":-17.185644,"median":-5.189433,"eighty":-2.96702,"marketCap":1201562070},{"date":"2022-04-08","current":-5.186763,"twenty":-17.185644,"median":-5.191099,"eighty":-3.042051,"marketCap":1215958667},{"date":"2022-04-14","current":-5.361544,"twenty":-17.185644,"median":-5.20201,"eighty":-3.150474,"marketCap":1256933594},{"date":"2022-04-22","current":-5.075753,"twenty":-17.185644,"median":-5.220589,"eighty":-3.369001,"marketCap":1189934050},{"date":"2022-04-29","current":-5.438232,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1394846709},{"date":"2022-05-06","current":-5.875842,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1507088721},{"date":"2022-05-13","current":-6.234285,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1599025645},{"date":"2022-05-20","current":-6.405811,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1643020001},{"date":"2022-05-27","current":-7.379987,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1892885384},{"date":"2022-06-03","current":-7.828591,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2007947547},{"date":"2022-06-10","current":-8.143054,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2088603867},{"date":"2022-06-17","current":-7.496536,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1922778985},{"date":"2022-06-24","current":-7.657066,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963953191},{"date":"2022-07-01","current":-7.514128,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1927291227},{"date":"2022-07-08","current":-7.212132,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1849832436},{"date":"2022-07-15","current":-7.653468,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963030301},{"date":"2022-07-22","current":-8.228079,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":2110411680},{"date":"2022-07-29","current":-170.355705,"twenty":-17.245159,"median":-5.220589,"eighty":-3.404065,"marketCap":2142393340},{"date":"2022-08-05","current":-173.047157,"twenty":-17.617118,"median":-5.220589,"eighty":-3.404065,"marketCap":2176241046},{"date":"2022-08-12","current":-186.372053,"twenty":-17.817146,"median":-5.220589,"eighty":-3.404065,"marketCap":2343814936},{"date":"2022-08-19","current":-173.9296,"twenty":-18.081407,"median":-5.220589,"eighty":-3.404065,"marketCap":2187338655},{"date":"2022-08-26","current":-181.783347,"twenty":-18.435869,"median":-5.220589,"eighty":-3.404065,"marketCap":2286107371},{"date":"2022-09-02","current":-188.710528,"twenty":-18.628243,"median":-5.220589,"eighty":-3.404065,"marketCap":2373223599},{"date":"2022-09-09","current":-195.152365,"twenty":-18.768878,"median":-5.220589,"eighty":-3.404065,"marketCap":2454236141},{"date":"2022-09-16","current":-190.16656,"twenty":-19.539849,"median":-5.220589,"eighty":-3.404065,"marketCap":2391534653},{"date":"2022-09-23","current":-173.596626,"twenty":-20.037922,"median":-5.220589,"eighty":-3.404065,"marketCap":2183151168},{"date":"2022-09-30","current":-182.048591,"twenty":-20.514351,"median":-5.220589,"eighty":-3.404065,"marketCap":2289443075},{"date":"2022-10-07","current":-181.251834,"twenty":-21.355524,"median":-5.220589,"eighty":-3.404065,"marketCap":2279423063},{"date":"2022-10-14","current":-199.075562,"twenty":-21.707123,"median":-5.220589,"eighty":-3.404065,"marketCap":2503574265},{"date":"2022-10-21","current":-204.56967,"twenty":-21.974822,"median":-5.220589,"eighty":-3.404065,"marketCap":2572668164},{"date":"2022-10-28","current":-201.135852,"twenty":-22.382143,"median":-5.220589,"eighty":-3.404065,"marketCap":2529484477},{"date":"2022-11-04","current":8.420573,"twenty":-22.440468,"median":-5.20201,"eighty":-3.301361,"marketCap":2752314758},{"date":"2022-11-11","current":8.010693,"twenty":-22.440468,"median":-5.183431,"eighty":-3.110073,"marketCap":2618343051},{"date":"2022-11-18","current":8.474677,"twenty":-22.440468,"median":-5.130077,"eighty":-2.99258,"marketCap":2769999024},{"date":"2022-11-25","current":8.618955,"twenty":-22.440468,"median":-5.113543,"eighty":-2.891577,"marketCap":2817157065},{"date":"2022-12-02","current":8.837011,"twenty":-22.440468,"median":-5.087562,"eighty":-2.836334,"marketCap":2888430013},{"date":"2022-12-09","current":8.538618,"twenty":-22.440468,"median":-5.034802,"eighty":-2.789749,"marketCap":2790898610},{"date":"2022-12-16","current":9.166554,"twenty":-22.440468,"median":-5.007128,"eighty":-2.720902,"marketCap":2996143266},{"date":"2022-12-23","current":8.971451,"twenty":-22.440468,"median":-4.979857,"eighty":-2.685448,"marketCap":2932372733},{"date":"2022-12-30","current":8.815697,"twenty":-22.440468,"median":-4.955295,"eighty":-2.647933,"marketCap":2881463484},{"date":"2023-01-06","current":7.987095,"twenty":-22.440468,"median":-4.926197,"eighty":-2.631442,"marketCap":2610629819},{"date":"2023-01-13","current":8.233707,"twenty":-22.440468,"median":-4.897968,"eighty":-2.597225,"marketCap":2691236491},{"date":"2023-01-20","current":7.883336,"twenty":-22.440468,"median":-4.870489,"eighty":-2.568779,"marketCap":2576715789},{"date":"2023-01-27","current":7.631005,"twenty":-22.440468,"median":-4.852018,"eighty":-2.504467,"marketCap":2494239871},{"date":"2023-02-03","current":8.060129,"twenty":-22.440468,"median":-4.808856,"eighty":2.946173,"marketCap":2634501464},{"date":"2023-02-10","current":9.255889,"twenty":-22.440468,"median":-4.786589,"eighty":3.129503,"marketCap":3025342758},{"date":"2023-02-17","current":5.527383,"twenty":-22.440468,"median":-4.766644,"eighty":3.222118,"marketCap":3522330339},{"date":"2023-02-24","current":5.447353,"twenty":-22.440468,"median":-4.764608,"eighty":3.28813,"marketCap":3471331347},{"date":"2023-03-03","current":5.255282,"twenty":-22.440468,"median":-4.759346,"eighty":3.354142,"marketCap":3348933768},{"date":"2023-03-10","current":5.270399,"twenty":-22.440468,"median":-4.738981,"eighty":3.386851,"marketCap":3358566911},{"date":"2023-03-17","current":4.801781,"twenty":-22.440468,"median":-4.738981,"eighty":3.420675,"marketCap":3059939484},{"date":"2023-03-24","current":4.820229,"twenty":-22.440468,"median":-4.738981,"eighty":3.538147,"marketCap":3071696003},{"date":"2023-03-31","current":4.977574,"twenty":-22.437785,"median":-4.737309,"eighty":3.593213,"marketCap":3171964091},{"date":"2023-04-06","current":4.981269,"twenty":-22.437785,"median":-4.737309,"eighty":3.617597,"marketCap":3174318726},{"date":"2023-04-14","current":5.040506,"twenty":-22.440468,"median":-4.721465,"eighty":3.669336,"marketCap":3212067381},{"date":"2023-04-21","current":5.238859,"twenty":-22.440468,"median":-4.692571,"eighty":3.728972,"marketCap":3338468180},{"date":"2023-04-28","current":4.696753,"twenty":-22.440468,"median":-4.668923,"eighty":3.753606,"marketCap":2993010791},{"date":"2023-05-05","current":2.891032,"twenty":-22.440468,"median":-4.658728,"eighty":3.75768,"marketCap":2645109622},{"date":"2023-05-12","current":2.935261,"twenty":-22.440468,"median":-4.632258,"eighty":3.75768,"marketCap":2685576387},{"date":"2023-05-19","current":2.819027,"twenty":-22.440468,"median":-4.620724,"eighty":3.75768,"marketCap":2579229133},{"date":"2023-05-26","current":2.75707,"twenty":-22.440468,"median":-4.597621,"eighty":3.75768,"marketCap":2522542778},{"date":"2023-06-02","current":2.750056,"twenty":-22.440468,"median":-4.574517,"eighty":3.75768,"marketCap":2516125455},{"date":"2023-06-09","current":2.580854,"twenty":-22.440468,"median":-4.554488,"eighty":3.75768,"marketCap":2361315832},{"date":"2023-06-16","current":2.616515,"twenty":-22.440468,"median":-4.531602,"eighty":3.75768,"marketCap":2393943775},{"date":"2023-06-23","current":2.596959,"twenty":-22.44315,"median":-4.509509,"eighty":3.758959,"marketCap":2376051032},{"date":"2023-06-30","current":2.535989,"twenty":-22.445833,"median":-4.499446,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-07","current":2.535989,"twenty":-22.445833,"median":-4.487714,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-14","current":2.558997,"twenty":-22.445833,"median":-4.452786,"eighty":3.760237,"marketCap":2341318060},{"date":"2023-07-21","current":2.397682,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2193725489},{"date":"2023-07-28","current":2.44636,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2238262881},{"date":"2023-08-04","current":3.018204,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2584204483},{"date":"2023-08-11","current":3.021228,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2586793866},{"date":"2023-08-18","current":3.064335,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2623702140},{"date":"2023-08-25","current":3.015676,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2582039945},{"date":"2023-09-01","current":2.997281,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2566289603},{"date":"2023-09-08","current":2.894028,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2477884457},{"date":"2023-09-15","current":3.137917,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2686703508},{"date":"2023-09-22","current":3.108247,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2661299730},{"date":"2023-09-29","current":3.223961,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2760374463},{"date":"2023-10-06","current":2.955221,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2530277997},{"date":"2023-10-13","current":3.127056,"twenty":-22.448516,"median":-4.434622,"eighty":3.761516,"marketCap":2677404405},{"date":"2023-10-20","current":3.230849,"twenty":-22.448516,"median":-4.408143,"eighty":3.761516,"marketCap":2766272706},{"date":"2023-10-27","current":3.162807,"twenty":-22.45944,"median":-4.408954,"eighty":3.763986,"marketCap":2708014598},{"date":"2023-11-03","current":3.371547,"twenty":-22.45944,"median":-4.404864,"eighty":3.763986,"marketCap":2886738624},{"date":"2023-11-10","current":4.068809,"twenty":-22.45944,"median":-4.39428,"eighty":3.781746,"marketCap":2809150677},{"date":"2023-11-17","current":3.928383,"twenty":-22.45944,"median":-4.39428,"eighty":3.813353,"marketCap":2712198989},{"date":"2023-11-24","current":4.03193,"twenty":-22.45944,"median":-4.39428,"eighty":3.84114,"marketCap":2783688618},{"date":"2023-12-01","current":3.892922,"twenty":-22.45944,"median":-4.378971,"eighty":3.883439,"marketCap":2687716240},{"date":"2023-12-08","current":3.791503,"twenty":-22.455798,"median":-4.351794,"eighty":3.895448,"marketCap":2617695576},{"date":"2023-12-15","current":3.969518,"twenty":-22.455798,"median":-4.319351,"eighty":3.900738,"marketCap":2740598979},{"date":"2023-12-22","current":4.536896,"twenty":-22.455798,"median":-4.319351,"eighty":3.919372,"marketCap":3132322971},{"date":"2023-12-29","current":4.312782,"twenty":-22.45944,"median":-4.321291,"eighty":3.933718,"marketCap":2977591994},{"date":"2024-01-05","current":4.561719,"twenty":-22.463081,"median":-4.314195,"eighty":3.958268,"marketCap":3149460895},{"date":"2024-01-12","current":4.518456,"twenty":-22.463081,"median":-4.283905,"eighty":3.977909,"marketCap":3119591941},{"date":"2024-01-19","current":4.653918,"twenty":-22.466722,"median":-4.266689,"eighty":3.990477,"marketCap":3213116044},{"date":"2024-01-26","current":4.875904,"twenty":-22.463081,"median":-4.237823,"eighty":4.03193,"marketCap":3366378056},{"date":"2024-02-02","current":4.82555,"twenty":-22.463081,"median":-4.224603,"eighty":4.091781,"marketCap":3331612551},{"date":"2024-02-09","current":4.685833,"twenty":-22.463081,"median":-4.224603,"eighty":4.140642,"marketCap":3235150518},{"date":"2024-02-16","current":6.301343,"twenty":-22.463081,"median":-4.207844,"eighty":4.252537,"marketCap":3446191819},{"date":"2024-02-23","current":5.992454,"twenty":-22.463081,"median":-4.176276,"eighty":4.277057,"marketCap":3277260848},{"date":"2024-03-01","current":6.01036,"twenty":-22.45944,"median":-4.149882,"eighty":4.331048,"marketCap":3287053947},{"date":"2024-03-08","current":6.20017,"twenty":-22.45944,"median":-4.128697,"eighty":4.394055,"marketCap":3390860805},{"date":"2024-03-15","current":6.437433,"twenty":-22.45944,"median":-4.128625,"eighty":4.435528,"marketCap":3520619378},{"date":"2024-03-22","current":6.540396,"twenty":-22.45944,"median":-4.071192,"eighty":4.451581,"marketCap":3576929701},{"date":"2024-03-28","current":6.433197,"twenty":-22.45944,"median":-4.042831,"eighty":4.495639,"marketCap":3518302770},{"date":"2024-04-05","current":6.572732,"twenty":-22.463081,"median":-3.975794,"eighty":4.561577,"marketCap":3594614129},{"date":"2024-04-12","current":6.533517,"twenty":-22.463081,"median":-3.924227,"eighty":4.597747,"marketCap":3573167146},{"date":"2024-04-19","current":6.243503,"twenty":-22.463081,"median":-3.845196,"eighty":4.636457,"marketCap":3414559224},{"date":"2024-04-26","current":6.54902,"twenty":-22.45944,"median":-3.770098,"eighty":4.666788,"marketCap":3581646186},{"date":"2024-05-03","current":6.520749,"twenty":-22.45944,"median":-3.712804,"eighty":4.695317,"marketCap":3566184407},{"date":"2024-05-10","current":6.939644,"twenty":-22.45944,"median":-3.440292,"eighty":4.720886,"marketCap":3940690758},{"date":"2024-05-17","current":7.328445,"twenty":-22.45944,"median":-3.157895,"eighty":4.800321,"marketCap":4161472130},{"date":"2024-05-24","current":7.313978,"twenty":-22.45944,"median":-3.015666,"eighty":4.826826,"marketCap":4153257009},{"date":"2024-05-31","current":7.427001,"twenty":-22.45944,"median":-2.970318,"eighty":4.891522,"marketCap":4217437640},{"date":"2024-06-07","current":7.267864,"twenty":-22.45944,"median":-2.867254,"eighty":4.915918,"marketCap":4127071311},{"date":"2024-06-14","current":7.09426,"twenty":-22.463081,"median":-2.807476,"eighty":4.973309,"marketCap":4028489862},{"date":"2024-06-21","current":7.279619,"twenty":-22.466722,"median":-2.768312,"eighty":4.987552,"marketCap":4133746097},{"date":"2024-06-28","current":7.552684,"twenty":-22.580211,"median":-2.718841,"eighty":5.016331,"marketCap":4288806502},{"date":"2024-07-05","current":7.376367,"twenty":-22.580211,"median":-2.689983,"eighty":5.037275,"marketCap":4188684717},{"date":"2024-07-12","current":7.074368,"twenty":-22.580211,"median":-2.647727,"eighty":5.131503,"marketCap":4017194071},{"date":"2024-07-15","current":6.908902,"twenty":-22.580211,"median":-2.645665,"eighty":5.167377,"marketCap":3923233627},{"date":"2024-08-02","current":5.764003,"twenty":-22.808592,"median":-2.597225,"eighty":5.238481,"marketCap":3820219543},{"date":"2024-08-09","current":5.572598,"twenty":-22.808592,"median":-2.566305,"eighty":5.329564,"marketCap":3693361684},{"date":"2024-08-16","current":5.615551,"twenty":-22.808592,"median":-2.454996,"eighty":5.389523,"marketCap":3721829786},{"date":"2024-08-23","current":5.308851,"twenty":-22.808592,"median":2.394852,"eighty":5.413208,"marketCap":3518557547},{"date":"2024-08-30","current":5.323168,"twenty":-22.808592,"median":2.437304,"eighty":5.413208,"marketCap":3528046914},{"date":"2024-09-06","current":5.149095,"twenty":-22.808592,"median":2.484223,"eighty":5.413208,"marketCap":3412676184},{"date":"2024-09-13","current":5.095592,"twenty":-22.808592,"median":2.548068,"eighty":5.413208,"marketCap":3377215917},{"date":"2024-09-20","current":5.053652,"twenty":-22.808592,"median":2.569925,"eighty":5.413208,"marketCap":3349419227},{"date":"2024-09-27","current":5.098115,"twenty":-22.808592,"median":2.596959,"eighty":5.413208,"marketCap":3378887652},{"date":"2024-10-04","current":5.329032,"twenty":-22.808592,"median":2.634346,"eighty":5.413208,"marketCap":3531933344},{"date":"2024-10-11","current":5.090943,"twenty":-22.808592,"median":2.664831,"eighty":5.413208,"marketCap":3374134680},{"date":"2024-10-18","current":4.750304,"twenty":-22.808592,"median":2.75707,"eighty":5.413208,"marketCap":3148368520},{"date":"2024-10-25","current":4.398191,"twenty":-22.808592,"median":2.819027,"eighty":5.413208,"marketCap":2914997604},{"date":"2024-10-31","current":3.808532,"twenty":-22.808592,"median":2.859357,"eighty":5.413208,"marketCap":2746359153},{"date":"2024-11-08","current":3.636699,"twenty":-22.828207,"median":2.872222,"eighty":5.41463,"marketCap":2622449028},{"date":"2024-11-15","current":3.605218,"twenty":-22.828207,"median":2.90107,"eighty":5.41463,"marketCap":2599747936},{"date":"2024-11-22","current":3.470113,"twenty":-22.531458,"median":2.952654,"eighty":5.41463,"marketCap":2502322418},{"date":"2024-11-29","current":3.322546,"twenty":-22.0926,"median":2.961942,"eighty":5.41463,"marketCap":2395911051},{"date":"2024-12-06","current":3.249746,"twenty":-21.652263,"median":2.99016,"eighty":5.41463,"marketCap":2343414776},{"date":"2024-12-13","current":3.097589,"twenty":-20.579196,"median":3.009056,"eighty":5.41463,"marketCap":2233692833},{"date":"2024-12-20","current":3.098244,"twenty":-20.1296,"median":3.020926,"eighty":5.41463,"marketCap":2234165772},{"date":"2024-12-27","current":3.228759,"twenty":-19.821249,"median":3.033478,"eighty":5.41463,"marketCap":2328280715},{"date":"2025-01-03","current":3.281227,"twenty":-19.109615,"median":3.050687,"eighty":5.41463,"marketCap":2366115868},{"date":"2025-01-10","current":3.436008,"twenty":-18.674117,"median":3.070863,"eighty":5.416053,"marketCap":2477729568},{"date":"2025-01-17","current":3.569146,"twenty":-18.033282,"median":3.08957,"eighty":5.416053,"marketCap":2573736269},{"date":"2025-01-24","current":3.129725,"twenty":-17.206386,"median":3.097589,"eighty":5.416053,"marketCap":2256866864},{"date":"2025-01-31","current":3.143498,"twenty":-16.775432,"median":3.106467,"eighty":5.416053,"marketCap":2266798592},{"date":"2025-02-07","current":3.190064,"twenty":-16.4812,"median":3.113985,"eighty":5.416053,"marketCap":2300377290},{"date":"2025-02-14","current":3.117839,"twenty":-15.900878,"median":3.127056,"eighty":5.416053,"marketCap":2085129936},{"date":"2025-02-21","current":2.961459,"twenty":-8.810992,"median":3.127056,"eighty":5.416053,"marketCap":1980546616},{"date":"2025-02-28","current":2.752718,"twenty":-8.250952,"median":3.127056,"eighty":5.416053,"marketCap":1840946560},{"date":"2025-03-07","current":2.793908,"twenty":-8.045416,"median":3.127579,"eighty":5.417475,"marketCap":1868493059},{"date":"2025-03-14","current":2.705944,"twenty":-7.846184,"median":3.127579,"eighty":5.417475,"marketCap":1809664942},{"date":"2025-03-21","current":2.944704,"twenty":-7.657066,"median":3.127579,"eighty":5.417475,"marketCap":1969341260},{"date":"2025-03-28","current":2.624156,"twenty":-7.551072,"median":3.127579,"eighty":5.417475,"marketCap":1754967174},{"date":"2025-04-04","current":2.37174,"twenty":-7.357557,"median":3.127579,"eighty":5.417475,"marketCap":1586158243},{"date":"2025-04-11","current":2.295878,"twenty":-7.149209,"median":3.127056,"eighty":5.416053,"marketCap":1535423318},{"date":"2025-04-17","current":2.353809,"twenty":-6.969224,"median":3.127056,"eighty":5.416053,"marketCap":1574166351},{"date":"2025-04-25","current":2.482086,"twenty":-6.405371,"median":3.127579,"eighty":5.417475,"marketCap":1659954497},{"date":"2025-05-02","current":3.531578,"twenty":-5.869245,"median":3.128914,"eighty":5.417475,"marketCap":1810979308},{"date":"2025-05-09","current":3.746144,"twenty":-5.675289,"median":3.136091,"eighty":5.417475,"marketCap":1921007516},{"date":"2025-05-16","current":3.839153,"twenty":-5.414571,"median":3.144154,"eighty":5.417475,"marketCap":1968702147},{"date":"2025-05-23","current":3.633796,"twenty":-5.249117,"median":3.159567,"eighty":5.417475,"marketCap":1863396180},{"date":"2025-05-30","current":3.693654,"twenty":-5.175426,"median":3.167056,"eighty":5.417475,"marketCap":1894090744},{"date":"2025-06-06","current":3.639322,"twenty":-5.0852,"median":3.201864,"eighty":5.417475,"marketCap":1866229524},{"date":"2025-06-13","current":3.852966,"twenty":-4.948645,"median":3.212008,"eighty":5.417475,"marketCap":1975785508},{"date":"2025-06-20","current":4.079503,"twenty":-4.829223,"median":3.228759,"eighty":5.418898,"marketCap":2091952630},{"date":"2025-06-27","current":3.768245,"twenty":-4.738981,"median":3.236422,"eighty":5.418898,"marketCap":1932340894},{"date":"2025-07-03","current":3.90914,"twenty":-4.700306,"median":3.247123,"eighty":5.418898,"marketCap":2004591177},{"date":"2025-07-11","current":4.194613,"twenty":-4.666788,"median":3.263717,"eighty":5.418898,"marketCap":2150980638},{"date":"2025-07-18","current":4.027933,"twenty":-4.54196,"median":3.285751,"eighty":5.418898,"marketCap":2065508082},{"date":"2025-07-25","current":4.110813,"twenty":-4.457943,"median":3.294671,"eighty":5.418898,"marketCap":2108008248},{"date":"2025-08-01","current":5.947131,"twenty":-4.407331,"median":3.3283,"eighty":5.48217,"marketCap":2134925020},{"date":"2025-08-08","current":6.185227,"twenty":-4.380593,"median":3.34124,"eighty":5.527383,"marketCap":2220397577},{"date":"2025-08-15","current":5.908983,"twenty":-4.380593,"median":3.34124,"eighty":5.586915,"marketCap":2121230522},{"date":"2025-08-22","current":6.357551,"twenty":-4.380593,"median":3.34124,"eighty":5.624593,"marketCap":2282258930},{"date":"2025-08-29","current":6.56276,"twenty":-4.380593,"median":3.34124,"eighty":5.908983,"marketCap":2355925885},{"date":"2025-09-05","current":6.766654,"twenty":-4.384051,"median":3.339671,"eighty":5.935331,"marketCap":2429120616},{"date":"2025-09-12","current":7.666419,"twenty":-4.380593,"median":3.34124,"eighty":5.985291,"marketCap":2752121879},{"date":"2025-09-19","current":7.850582,"twenty":-4.380593,"median":3.34124,"eighty":6.011588,"marketCap":2818233249},{"date":"2025-09-26","current":7.588808,"twenty":-4.380593,"median":3.34124,"eighty":6.09094,"marketCap":2724260659},{"date":"2025-10-03","current":7.271121,"twenty":-4.380593,"median":3.34124,"eighty":6.179578,"marketCap":2610216125},{"date":"2025-10-10","current":7.171676,"twenty":-4.380593,"median":3.34124,"eighty":6.243503,"marketCap":2574516899},{"date":"2025-10-17","current":7.197506,"twenty":-4.380593,"median":3.34124,"eighty":6.321022,"marketCap":2583789425},{"date":"2025-10-24","current":7.791594,"twenty":-4.380593,"median":3.34124,"eighty":6.389085,"marketCap":2797057528},{"date":"2025-10-31","current":10.115696,"twenty":-4.380593,"median":3.357115,"eighty":6.423108,"marketCap":2880252269},{"date":"2025-11-07","current":10.456526,"twenty":-4.380593,"median":3.37793,"eighty":6.442317,"marketCap":2977297079},{"date":"2025-11-14","current":10.218276,"twenty":-4.380593,"median":3.401718,"eighty":6.460557,"marketCap":2909459930},{"date":"2025-11-21","current":9.953554,"twenty":-4.380593,"median":3.436008,"eighty":6.520749,"marketCap":2834085320},{"date":"2025-11-28","current":9.581288,"twenty":-4.380593,"median":3.436008,"eighty":6.545372,"marketCap":2728089776},{"date":"2025-12-05","current":9.255349,"twenty":-4.380593,"median":3.46421,"eighty":6.566348,"marketCap":2635284788},{"date":"2025-12-12","current":8.805321,"twenty":-4.380593,"median":3.46421,"eighty":6.621068,"marketCap":2507147951},{"date":"2025-12-19","current":8.43471,"twenty":-4.380593,"median":3.466833,"eighty":6.656157,"marketCap":2401623498},{"date":"2025-12-26","current":8.439674,"twenty":-4.380593,"median":3.531578,"eighty":6.814866,"marketCap":2403036772},{"date":"2026-01-02","current":8.409893,"twenty":-4.380593,"median":3.585542,"eighty":6.939644,"marketCap":2394557128},{"date":"2026-01-09","current":9.295057,"twenty":-4.380593,"median":3.593413,"eighty":7.016696,"marketCap":2646590979},{"date":"2026-01-16","current":9.657396,"twenty":-4.380593,"median":3.593413,"eighty":7.082506,"marketCap":2749759976},{"date":"2026-01-23","current":9.445618,"twenty":-4.380593,"median":3.597348,"eighty":7.163883,"marketCap":2689460288},{"date":"2026-01-30","current":10.484653,"twenty":-4.380593,"median":3.597348,"eighty":7.20638,"marketCap":2985305631},{"date":"2026-02-06","current":10.820519,"twenty":-4.380593,"median":3.597348,"eighty":7.243451,"marketCap":3080937167},{"date":"2026-02-13","current":9.272902,"twenty":-4.380593,"median":3.597348,"eighty":7.279619,"marketCap":3192585807},{"date":"2026-02-20","current":9.911893,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3412585449},{"date":"2026-02-27","current":10.537201,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3627874178},{"date":"2026-03-06","current":10.771179,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3708430792},{"date":"2026-03-13","current":9.225011,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3176097612},{"date":"2026-03-20","current":9.463094,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3258067499},{"date":"2026-03-27","current":10.125018,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3485962637},{"date":"2026-04-02","current":10.151046,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3494923980},{"date":"2026-04-10","current":10.412699,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3585009065},{"date":"2026-04-17","current":10.140087,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3491150783},{"date":"2026-04-24","current":10.575719,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3641135375},{"date":"2026-05-01","current":11.141492,"twenty":-4.380593,"median":3.597348,"eighty":7.285044,"marketCap":3835926684},{"date":"2026-05-08","current":7.72482,"twenty":-4.357388,"median":3.603407,"eighty":7.300825,"marketCap":3880509096},{"date":"2026-05-15","current":7.54513,"twenty":-4.298683,"median":3.639322,"eighty":7.332966,"marketCap":3790243387},{"date":"2026-05-22","current":7.352671,"twenty":-4.256832,"median":3.655897,"eighty":7.350145,"marketCap":3693562855},{"date":"2026-05-29","current":6.804482,"twenty":-4.215064,"median":3.689509,"eighty":7.35065,"marketCap":3418183712},{"date":"2026-06-05","current":6.848264,"twenty":-4.178225,"median":3.698258,"eighty":7.350145,"marketCap":3440177387},{"date":"2026-06-12","current":6.947686,"twenty":-4.149882,"median":3.724963,"eighty":7.350145,"marketCap":3490121358},{"date":"2026-06-18","current":7.118254,"twenty":-4.107368,"median":3.768245,"eighty":7.350145,"marketCap":3575805052},{"date":"2026-06-26","current":6.882925,"twenty":-4.064488,"median":3.780927,"eighty":7.354847,"marketCap":3457589047},{"date":"2026-07-02","current":6.342032,"twenty":-4.029663,"median":3.803613,"eighty":7.354847,"marketCap":3185875516},{"date":"2026-07-10","current":6.954983,"twenty":-3.96909,"median":3.829306,"eighty":7.354847,"marketCap":3493786971},{"date":"2026-07-17","current":7.110045,"twenty":-3.894834,"median":3.840822,"eighty":7.354847,"marketCap":3571681238},{"date":"2026-07-24","current":7.242303,"twenty":-3.845196,"median":3.882539,"eighty":7.354847,"marketCap":3638120465},{"date":"2026-07-31","current":4.23925,"twenty":-3.750572,"median":3.895759,"eighty":7.355932,"marketCap":3460796458},{"date":"2026-08-07","current":4.255462,"twenty":-3.708627,"median":3.916326,"eighty":7.355932,"marketCap":3474031868},{"date":"2026-08-14","current":4.375805,"twenty":-3.356604,"median":3.948738,"eighty":7.355932,"marketCap":3572276289},{"date":"2026-08-21","current":4.368005,"twenty":-3.120792,"median":3.969518,"eighty":7.355932,"marketCap":3565908595}],"updateTime":1787641722303},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STNG\",pageSize:20,pageCount:25,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6063132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510060061-STNG","pdf_url":null,"pub_time":1268841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STNG","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1483934/000119312510060061/0001193125-10-060061-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-03-18 00:00","pubTimestamp":1268841600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6063133","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957410002252-STNG","pdf_url":null,"pub_time":1268150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"STNG","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1483934/000091957410002252/0000919574-10-002252-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2010-03-10 00:00","pubTimestamp":1268150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":482,"code":"91000000","status":"200"}]}}