AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P 500® ETF Trust

1,068.480

+0.6600.06%

Volume:199

Turnover:212.57K

Market Cap:1.15T

PE:7.68

High:1,070.000

Open:1,070.000

Low:1,067.090

Close:1,067.820

52wk High:1,103.100

52wk Low:905.108

Shares:1.07B

Float Shares:1.07B

Volume Ratio:0.66

T/O Rate:0.00%

Dividend:10.57

Dividend Rate:0.99%

EPS(TTM):139.142

EPS(LYR):139.142

ROE:16.84%

ROA:0.76%

PB:1.27

PE(LYR):7.68

Loading ...

Overview Company News Filings

Month end units on issue

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Potential Middle East Diplomacy Reports

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Middle East Conflict

MT Newswires Live

Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Amid AI Disruption Fears

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Renewed Trade Doubts

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPY.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P 500® ETF Trust","latestPrice":1068.48,"timestamp":1787536592258,"preClose":1067.82,"halted":0,"volume":199,"delay":0,"changeRate":0.000618081699162857,"nameEN":"SPDR® S&P 500® ETF Trust","floatShares":1072982116,"shares":1072982116,"eps":139.1424706578338,"marketStatus":"Trading","change":0.66,"latestTime":"08-24 11:57:45 AEST","open":1070,"high":1070,"low":1067.09,"amount":212570,"amplitude":0.002725,"askPrice":1068.56,"askSize":500,"bidPrice":1068.21,"bidSize":300,"shortable":3,"etf":1,"ttmEps":139.1424706578338,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1067.82,"sharesOutstanding":1003332116,"nav":1070.031376,"aum":0,"dividendRate":0.009891,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.657055,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SPY.AU","preClose":1067.82,"auctionPrice":1070,"auctionVolume":19,"auctionTime":1787528768416,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787528768416}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SPY.AU\",,,,,undefined,":{"symbol":"SPY.AU","floatShares":1072982116,"roa":"0.76%","roe":"16.84%","lyrEps":139.142471,"volumeRatio":0.657055,"shares":1072982116,"dividePrice":10.568858,"high":1070,"amplitude":0.002725,"preClose":1067.82,"low":1067.09,"week52Low":905.108,"pbRate":"1.27","psRate":"101.68","week52High":1103.1,"institutionHeld":0,"latestPrice":1068.48,"committee":-0.25,"eps":139.1424706578338,"divideRate":0.009891,"volume":199,"delay":0,"ttmEps":139.1424706578338,"open":1070,"prevYearClose":1019.898,"prevWeekClose":1067.82,"prevMonthClose":1061.17,"prevQuarterClose":1079.61,"fiveDayClose":1092.83,"twentyDayClose":1064.49,"sixtyDayClose":1051.842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-19","symbol":"SPY.AU","amount":1.903516,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-22","defaultRemindTime":1781827200000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-12","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1781791200000,"payDate":"2026-08-12"},{"date":"2026-03-20","symbol":"SPY.AU","amount":1.796999,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-23","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1773925200000,"payDate":"2026-05-12"},{"date":"2025-12-19","symbol":"SPY.AU","amount":1.993368,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-22","name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766062800000,"payDate":"2026-02-13"},{"date":"2025-09-19","symbol":"SPY.AU","amount":1.831114,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-22","defaultRemindTime":1758240000000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758204000000,"payDate":"2025-11-14"},{"date":"2025-06-20","symbol":"SPY.AU","amount":2.27175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-23","defaultRemindTime":1750377600000,"name":"SPDR® S&P 500® ETF Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"AUD","dateTimestamp":1750341600000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-11-12","value":1.339224,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-02-12","value":1.58,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-05-12","value":1.277788,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-11","value":1.375875,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-11-10","value":1.428117,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617556116","title":"Month end units on issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2617556116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617556116?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:18","pubTimestamp":1772659097,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nASX9jtgc0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nASX3SdgvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT.AU","OZR.AU","QMIX.AU","BOND.AU","WEMG.AU","E200.AU","SPY.AU","STW.AU","WXHG.AU","SYI.AU","SLF.AU","WDIV.AU","SSO.AU","SFY.AU","DJRE.AU","WXOZ.AU","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616991555","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Potential Middle East Diplomacy Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2616991555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616991555?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:50","pubTimestamp":1772632244,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% higher in Wednesday's premarket activity amid reports that Iran ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","XRT","EETH","IGM","IPK","ARLO","NVO.AU","IGV","VHT","BITO","XLV","CLNE","BBWI","UNG","IYJ","VHT.AU","RTH.AU","XLF","FAZ","IYH","EQR","IBB","BETH","SOXX","XLP","XSD","VIS","XLY","CLNE.AU","IYW","XLK","FAS","RTH","SPGI","SPY.AU","IVV","SPY","IYK","EXI","XLI","VDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616359299","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Middle East Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2616359299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616359299?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:48","pubTimestamp":1772459305,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.1%, and the actively traded Invesco QQQ Trust (QQQ) retreated 1.5% in Monday's premarket activity as markets react to the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO.AU","XLI","BITO","BLK.AU","VIS","VDC","XLY","SPY.AU","EQR","VHT.AU","FAS","IYK","IYE","XLP","IBB","VHT","SPY","UAL","QQQ","RTH.AU","XRT","BLK","EETH","IYH","XLK","AES","IYW","ERIC","KOS","IYJ","RTH","UNG","XLE","XLF","AAL.AU","SOXX","XLV","IGM","FAZ","XSD","DAL.AU","DAL","BETH","AAL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613465712","title":"Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Amid AI Disruption Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2613465712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613465712?lang=en_us&edition=fundamental","pubTime":"2026-02-24 21:52","pubTimestamp":1771941171,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.02% and the actively traded Invesco QQQ Trust (QQQ) was 0.3% higher in Tuesday's premarket activity amid concerns around t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMS.AU","XLV","UNG","XLK","RTH.AU","SPY.AU","EETH",".DJI","VHT","FAZ","SPY","CEG","VIS","TNC","IGV","SOXX","RTH","FMS","IYH","XLE","IBB","EEM","IYE","FAS","IYJ","BITO","VDC","XLP","XLI","OWL","XLY","BETH","HD","IYK","VHT.AU","EQR","IYW","AMD.AU","AMD","IVV","IGM","XSD","XLF","XRT","TNC.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613787987","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Renewed Trade Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613787987?lang=en_us&edition=fundamental","pubTime":"2026-02-23 21:50","pubTimestamp":1771854631,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5%, and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Monday's premarket activity as the US Supreme Court ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","UNG","EQR","BETH","NWG","VHT.AU","VHT","DPZ","IBB","IPK","XLI","VDC","XLK","RTH","IYE","FAZ","BITO","XLE","SPY.AU","XSD","SPY","EEM","IGM","XLF","RTH.AU","IYH","IYJ","IYK","XLV","SOXX","ACLX",".IXIC","FAS","XRT","XLP","GILD",".DJI","D","VIS","PMR","EETH","IYW","QQQ","IVV","FBIN"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}