US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simon Property

218.29

-1.6100-0.73%

Post-market: 218.330.0400+0.02%19:30 EDT

Volume:1.04M

Turnover:227.52M

Market Cap:70.79B

PE:15.37

High:220.29

Open:220.01

Low:217.29

Close:219.90

52wk High:238.50

52wk Low:172.19

Shares:324.29M

Float Shares:319.74M

Volume Ratio:1.05

T/O Rate:0.33%

Dividend:8.80

Dividend Rate:4.03%

EPS(TTM):14.20

EPS(LYR):14.17

ROE:120.51%

ROA:5.63%

PB:16.11

PE(LYR):15.41

Loading ...

Overview Company News Filings

Earnings Flash (SPG) Simon Property Group Posts Q1 FFO Per Share $2.91, vs. FactSet Est of $3.01

MT Newswires Live

Simon Q1 FY26 net income rises 15.9% to USD 479.6 million

Simon Property Group Q1 FFO $2.91 Misses $3.04 Estimate, Sales $1.757B Beat $1.512B Estimate

Benzinga Earnings

BRIEF-Simon Property Q1 EPS USD 1.48

Simon Property Outlook FY Ffo per Share USD 13.1-13.25

THOMSON REUTERS

Corrected-Simon Property Q1 Ffo per Share USD 2.91 (Corrects Amount)

THOMSON REUTERS

U.S. Earnings Preview: After Market Close May 11

Simon Property Group Inc expected to post earnings of $1.49 a share - Earnings Preview

Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Earning Preview: Simon Property this quarter’s revenue is expected to increase by 11.31%, and institutional views are bullish

Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

A Look At Simon Property Group’s (SPG) Valuation After Its Recent 1 Month Share Price Gain

Simply Wall St.

Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Simon Property Group Inc : Mizuho Raises Target Price to $206 From $192

THOMSON REUTERS

Simon Property Group Inc. Stock Rises Tuesday, Still Underperforms Market

Nyse Order Imbalance 182277.0 Shares on Buy Side

THOMSON REUTERS

Simon Property Group Currently Up 11 Consecutive Days, on Pace for Longest Winning Streak Since July 1997 -- Data Talk

Simon Property Group Inc : Jefferies Raises Target Price to $229 From $217

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":218.29,"timestamp":1787342400000,"preClose":219.9,"halted":0,"volume":1040800,"hourTrading":{"tag":"盘后","latestPrice":218.33,"preClose":218.29,"latestTime":"19:30 EDT","volume":46834,"amount":10223511.3685,"timestamp":1787355003815,"change":0.04,"changeRate":0.000183,"amplitude":0.000183},"delay":0,"changeRate":-0.007321509777171504,"floatShares":319740089,"shares":324289912,"eps":14.199308,"marketStatus":"Not Yet Opened","change":-1.61,"latestTime":"08-21 16:00:00 EDT","open":220.01,"high":220.29,"low":217.29,"amount":227517984.912,"amplitude":0.013643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.199308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":219.9,"dividendRate":0.040295,"preHourTrading":{"tag":"盘前","latestPrice":219.9,"preClose":219.9,"latestTime":"09:17 EDT","volume":96,"amount":21073.84992,"timestamp":1787318245874,"change":0,"changeRate":0,"amplitude":0.011335},"postHourTrading":{"tag":"盘后","latestPrice":218.33,"preClose":218.29,"latestTime":"19:30 EDT","volume":46834,"amount":10223511.3685,"timestamp":1787355003815,"change":0.04,"changeRate":0.000183,"amplitude":0.000183},"volumeRatio":1.045180350955372,"impliedVol":0.2326,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":319740089,"roa":"5.63%","roe":"120.51%","lyrEps":14.168941,"volumeRatio":1.045180350955372,"shares":324289912,"dividePrice":8.796,"high":220.29,"amplitude":0.013643,"preClose":219.9,"low":217.29,"week52Low":172.19,"pbRate":"16.11","psRate":"10.20","week52High":238.5,"institutionHeld":0.9545,"latestPrice":218.29,"eps":14.199308,"divideRate":0.040295,"volume":1040800,"delay":0,"ttmEps":14.199308,"open":220.01,"prevYearClose":185.11,"prevWeekClose":219.58,"prevMonthClose":229.37,"prevQuarterClose":223.65,"fiveDayClose":219.58,"twentyDayClose":229.78,"sixtyDayClose":206.77,"dividendPayoutRate":0.6034318545818156,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.05555555555555569,"fiveYearAvgDividendRate":0.04813682792646109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"SPG","amount":2.25,"announcedDate":"2026-08-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-30"},{"date":"2026-08-10","symbol":"SPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.18,"defaultRemindTime":1786392000000,"name":null,"time":"Post-Mkt","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-06-09","symbol":"SPG","amount":2.25,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-11","symbol":"SPG","fiscalQuarterEnding":"2026/03","expectedEps":2.98,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":3.17},{"date":"2026-03-10","symbol":"SPG","amount":2.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":1.65,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":1.75,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.75,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":1.8,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":1.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.0909,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":22,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2026-08-21","current":15.373284,"percent":0.088235,"low":12.51821,"twenty":18.385932,"median":21.319326,"eighty":26.157614,"high":37.268254,"avg":21.861388,"sd":4.804123,"marketCap":71150737348},"quantilePoints":[{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178},{"date":"2025-04-11","current":20.324813,"twenty":18.246676,"median":21.290756,"eighty":27.299193,"marketCap":48188018201},{"date":"2025-04-17","current":20.374356,"twenty":18.337743,"median":21.290756,"eighty":27.299193,"marketCap":48305478330},{"date":"2025-04-25","current":21.494183,"twenty":18.391319,"median":21.302653,"eighty":27.313351,"marketCap":50960472428},{"date":"2025-05-02","current":21.861593,"twenty":18.420165,"median":21.318995,"eighty":27.313351,"marketCap":51831563730},{"date":"2025-05-09","current":22.431285,"twenty":18.448141,"median":21.345887,"eighty":27.313351,"marketCap":53182244626},{"date":"2025-05-16","current":25.922965,"twenty":18.518786,"median":21.360174,"eighty":27.313351,"marketCap":53217074108},{"date":"2025-05-23","current":25.115208,"twenty":18.599076,"median":21.374885,"eighty":27.313351,"marketCap":51558834910},{"date":"2025-05-30","current":25.954767,"twenty":18.622442,"median":21.388545,"eighty":27.313351,"marketCap":53282359115},{"date":"2025-06-06","current":25.560429,"twenty":18.658112,"median":21.407953,"eighty":27.313351,"marketCap":52472825019},{"date":"2025-06-13","current":25.248774,"twenty":18.697189,"median":21.430102,"eighty":27.313351,"marketCap":51833031942},{"date":"2025-06-20","current":24.980052,"twenty":18.739226,"median":21.452752,"eighty":27.327508,"marketCap":51281373626},{"date":"2025-06-27","current":25.536578,"twenty":18.782378,"median":21.474175,"eighty":27.327508,"marketCap":52423861263},{"date":"2025-07-03","current":26.512883,"twenty":18.802963,"median":21.494183,"eighty":27.327508,"marketCap":54428111002},{"date":"2025-07-11","current":25.989748,"twenty":18.815714,"median":21.512759,"eighty":27.327508,"marketCap":53354172624},{"date":"2025-07-18","current":25.875263,"twenty":18.855637,"median":21.548401,"eighty":27.327508,"marketCap":53119146596},{"date":"2025-07-25","current":26.22985,"twenty":18.878841,"median":21.562675,"eighty":27.327508,"marketCap":53847074433},{"date":"2025-08-01","current":26.043811,"twenty":18.922284,"median":21.631144,"eighty":27.327508,"marketCap":53465157137},{"date":"2025-08-08","current":25.672657,"twenty":18.941109,"median":21.663087,"eighty":27.327508,"marketCap":54312071125},{"date":"2025-08-15","current":26.573939,"twenty":18.968782,"median":21.703317,"eighty":27.327508,"marketCap":56218788860},{"date":"2025-08-22","current":26.765307,"twenty":19.012939,"median":21.740715,"eighty":27.327508,"marketCap":56623639887},{"date":"2025-08-29","current":27.680479,"twenty":19.058718,"median":21.755378,"eighty":27.41096,"marketCap":58559741971},{"date":"2025-09-05","current":28.01383,"twenty":19.107702,"median":21.814638,"eighty":27.496827,"marketCap":59264966339},{"date":"2025-09-12","current":28.381133,"twenty":19.144963,"median":21.861593,"eighty":27.680148,"marketCap":60042019115},{"date":"2025-09-19","current":27.793139,"twenty":19.171414,"median":21.941198,"eighty":27.816434,"marketCap":58798081688},{"date":"2025-09-26","current":28.182049,"twenty":19.187137,"median":21.967452,"eighty":28.002101,"marketCap":59620843451},{"date":"2025-10-03","current":28.552439,"twenty":19.223931,"median":22.011367,"eighty":28.124134,"marketCap":60404426082},{"date":"2025-10-10","current":27.600228,"twenty":19.272477,"median":22.050641,"eighty":28.142401,"marketCap":58389965734},{"date":"2025-10-17","current":27.276137,"twenty":19.306083,"median":22.100117,"eighty":28.142401,"marketCap":57704330932},{"date":"2025-10-24","current":27.580165,"twenty":19.323148,"median":22.137217,"eighty":28.142401,"marketCap":58347521675},{"date":"2025-10-31","current":26.752961,"twenty":19.370232,"median":22.181306,"eighty":28.142401,"marketCap":56597520466},{"date":"2025-11-07","current":26.26497,"twenty":19.403308,"median":22.20567,"eighty":28.142401,"marketCap":59006198644},{"date":"2025-11-14","current":26.682036,"twenty":19.410097,"median":22.251925,"eighty":28.142401,"marketCap":59943167716},{"date":"2025-11-21","current":26.167606,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":58787463704},{"date":"2025-11-28","current":26.965408,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":60579784333},{"date":"2025-12-05","current":26.639893,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":59848491399},{"date":"2025-12-12","current":26.426274,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":59368580411},{"date":"2025-12-19","current":26.894202,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":60419814004},{"date":"2025-12-26","current":27.362129,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":61471047597},{"date":"2026-01-02","current":26.900014,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":60432872806},{"date":"2026-01-09","current":26.779172,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":60161391312},{"date":"2026-01-16","current":26.392642,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":59293022219},{"date":"2026-01-23","current":26.796544,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":60200419137},{"date":"2026-01-30","current":27.476953,"twenty":19.410097,"median":22.309201,"eighty":28.142401,"marketCap":61729008926},{"date":"2026-02-06","current":13.863232,"twenty":19.399883,"median":22.251925,"eighty":28.142401,"marketCap":64153660596},{"date":"2026-02-13","current":13.453506,"twenty":19.337483,"median":22.20567,"eighty":28.01383,"marketCap":62257605434},{"date":"2026-02-20","current":14.036119,"twenty":19.321675,"median":22.182177,"eighty":27.876416,"marketCap":64953711316},{"date":"2026-02-27","current":14.226675,"twenty":19.303802,"median":22.137217,"eighty":27.772459,"marketCap":65835533312},{"date":"2026-03-06","current":14.116429,"twenty":19.261088,"median":22.100117,"eighty":27.680148,"marketCap":65325356672},{"date":"2026-03-13","current":13.171261,"twenty":19.220965,"median":22.050641,"eighty":27.603932,"marketCap":60951485604},{"date":"2026-03-20","current":13.433886,"twenty":19.185036,"median":22.011367,"eighty":27.539731,"marketCap":62166810848},{"date":"2026-03-27","current":12.766089,"twenty":19.16259,"median":21.967452,"eighty":27.482975,"marketCap":59076505213},{"date":"2026-04-02","current":13.207776,"twenty":19.144952,"median":21.94733,"eighty":27.41096,"marketCap":61120461306},{"date":"2026-04-10","current":13.967256,"twenty":19.100827,"median":21.885725,"eighty":27.288174,"marketCap":64635043568},{"date":"2026-04-17","current":14.134327,"twenty":19.046147,"median":21.817221,"eighty":27.263855,"marketCap":65408182251},{"date":"2026-04-24","current":14.296484,"twenty":18.992437,"median":21.755378,"eighty":27.223166,"marketCap":66158581560},{"date":"2026-05-01","current":14.299994,"twenty":18.957627,"median":21.740715,"eighty":27.123542,"marketCap":66174823970},{"date":"2026-05-08","current":14.137837,"twenty":18.928295,"median":21.703317,"eighty":27.032714,"marketCap":65424424660},{"date":"2026-05-15","current":14.012197,"twenty":18.912176,"median":21.663087,"eighty":26.90234,"marketCap":65765994153},{"date":"2026-05-22","current":14.157294,"twenty":18.87569,"median":21.631144,"eighty":26.873753,"marketCap":66447002968},{"date":"2026-05-29","current":14.286499,"twenty":18.854628,"median":21.569711,"eighty":26.797716,"marketCap":67053425104},{"date":"2026-06-05","current":14.248497,"twenty":18.808083,"median":21.557482,"eighty":26.76945,"marketCap":66875065652},{"date":"2026-06-12","current":14.845467,"twenty":18.796171,"median":21.52128,"eighty":26.742816,"marketCap":69676930492},{"date":"2026-06-18","current":14.499998,"twenty":18.779974,"median":21.507006,"eighty":26.724435,"marketCap":68055480932},{"date":"2026-06-26","current":15.579932,"twenty":18.736777,"median":21.481174,"eighty":26.680583,"marketCap":73124132256},{"date":"2026-07-02","current":15.407889,"twenty":18.690576,"median":21.457912,"eighty":26.630061,"marketCap":72316650376},{"date":"2026-07-10","current":15.180571,"twenty":18.656692,"median":21.43237,"eighty":26.573939,"marketCap":71249736565},{"date":"2026-07-17","current":15.787213,"twenty":18.618745,"median":21.412717,"eighty":26.529451,"marketCap":74097001992},{"date":"2026-07-24","current":15.559895,"twenty":18.591381,"median":21.391384,"eighty":26.472776,"marketCap":73030088182},{"date":"2026-07-31","current":15.921946,"twenty":18.504763,"median":21.378789,"eighty":26.393556,"marketCap":74729367321},{"date":"2026-08-07","current":15.32705,"twenty":18.446795,"median":21.363625,"eighty":26.309486,"marketCap":71937231178},{"date":"2026-08-14","current":15.508909,"twenty":18.41809,"median":21.347496,"eighty":26.245114,"marketCap":71658725787},{"date":"2026-08-21","current":15.398966,"twenty":18.385932,"median":21.319326,"eighty":26.157614,"marketCap":71150737348}],"updateTime":1787546209949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634237540","title":"Earnings Flash (SPG) Simon Property Group Posts Q1 FFO Per Share $2.91, vs. FactSet Est of $3.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2634237540","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634237540?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:11","pubTimestamp":1778530289,"startTime":"0","endTime":"0","summary":"Earnings Flash (SPG) Simon Property Group Posts Q1 FFO Per Share $2.91, vs. FactSet Est of $3.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPG","CFA.SI","SPG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634009232","title":"Simon Q1 FY26 net income rises 15.9% to USD 479.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634009232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634009232?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:09","pubTimestamp":1778530192,"startTime":"0","endTime":"0","summary":"Simon Property Group posted first-quarter net income attributable to common stockholders of $479.6 million, or $1.48 per diluted share, up from $413.7 million, or $1.27 per diluted share a year earlier.Real Estate FFO rose 7.5% to $1.21 billion, or $3.17 per diluted share, while FFO climbed 9% to $1.11 billion, or $2.91 per diluted share.Domestic property NOI increased 6.7%, with occupancy at 96% and trailing 12-month retailer sales per square foot up 11.8% to $819.Board raised quarterly common dividend to $2.25, up $0.15, or 7.1% year over year.Full-year Real Estate FFO per diluted share guidance increased to $13.10-$13.25.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL1fscWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4585","BK4231","SPG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634023247","title":"Simon Property Group Q1 FFO $2.91 Misses $3.04 Estimate, Sales $1.757B Beat $1.512B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2634023247","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634023247?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:06","pubTimestamp":1778529967,"startTime":"0","endTime":"0","summary":"Simon Property Group (NYSE:SPG) reported quarterly earnings of $2.91 per share which missed the analyst consensus estimate of $3.04 by 4.28 percent. This is a 8.99 percent increase over earnings of $2.67 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52467835/simon-property-group-q1-ffo-2-91-misses-3-04-estimate-sales-1-757b-beat-1-512b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Simon Property Group Q1 FFO $2.91 Misses $3.04 Estimate, Sales $1.757B Beat $1.512B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634232473","title":"BRIEF-Simon Property Q1 EPS USD 1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2634232473","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634232473?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:05","pubTimestamp":1778529946,"startTime":"0","endTime":"0","summary":"BRIEF-Simon Property Q1 EPS USD 1.48\n\n\nMay 11 (Reuters) - Simon Property Q1 revenue USD 1,757.093 million.\n\nQ1 net income USD 568.535 million\nQ1 dividend USD 1.04688","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nPLX5C8FBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4585","BK4231","BK4588","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634324332","title":"Simon Property Outlook FY Ffo per Share USD 13.1-13.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2634324332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634324332?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:05","pubTimestamp":1778529901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nPLX5C8FBB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4080","SPG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634253537","title":"Corrected-Simon Property Q1 Ffo per Share USD 2.91 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634253537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634253537?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:05","pubTimestamp":1778529901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nPLX5C8FBB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SPG","BK4231","BK4080","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634723494","title":"U.S. Earnings Preview: After Market Close May 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2634723494","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634723494?lang=en_us&edition=fundamental","pubTime":"2026-05-12 03:31","pubTimestamp":1778527860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The following companies are among those expected to report their latest financial results after the market closes.Simon Property Group Inc.'s first-quarter EPS is forecast at $1.46.Ovintiv Inc.'s first-quarter EPS is forecast at $1.78, compared with a loss of $16.87 in the prior-year period. Adjusted EPS is forecast at $1.87.AECOM's second-quarter EPS is forecast at $1.35, compared with $1.08 in the prior-year period. Adjusted EPS is forecast at $1.55.Halozyme Therapeutics Inc.'s first-quarter EPS is forecast at $1.37, compared with 93 cents in the prior-year period. Adjusted EPS is forecast at $1.55.Hims & Hers Health Inc.'s first-quarter EPS is forecast at 3 cents, compared with 20 cents in the prior-year period.Novanta Inc.'s first-quarter EPS is forecast at 40 cents, compared with 59 cents in the prior-year period. Adjusted EPS is forecast at 78 cents.Helios Technologies Inc.'s first-quar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMYY","BK4157","OVV","HIMZ","BK4196","HALO","LU2065731478.USD","BK4585","LU0106261612.USD","LU0256331488.USD","BK4139","BK4588","BK4213","HLIO","BK4231","LU0012050646.USD","HIMS","LU2065732104.USD","BK4161","HIYY","HIMY","NOVT","SPG","BK4080","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634449875","title":"Simon Property Group Inc  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2634449875","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634449875?lang=en_us&edition=fundamental","pubTime":"2026-05-09 07:19","pubTimestamp":1778282347,"startTime":"0","endTime":"0","summary":"Simon Property Group Inc  expected to post earnings of $1.49 a share - Earnings Preview Simon Property Group Inc SPG.N, SPG is expected to  show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL8N41L2VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4080","BK4588","BK4231","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172217","title":"Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172217?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:47","pubTimestamp":1778186820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  shed 2.00% to $201.40 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,337.11 and Dow Jones Industrial Average  falling 0.63% to 49,596.97.The stock's fall snapped a two-day winning streak.Simon Property Group Inc. closed 3.30% below its 52-week high of $208.28, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  fell 3.47% to $61.79, Kimco Realty Corp.  fell 1.13% to $23.53, and Regency Centers Corp.  fell 1.54% to $77.86.Trading volume  remained 130,265 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633157434","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633157434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633157434?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:46","pubTimestamp":1778100360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rallied 1.58% to $205.51 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.46% to 7,365.12 and the Dow Jones Industrial Average  rising 1.24% to 49,910.59.This was the stock's second consecutive day of gains.Simon Property Group Inc. closed 1.33% short of its 52-week high of $208.28, which the company reached on April 21st.The stock outperformed some of its competitors Wednesday, as Realty Income Corp.  rose 0.69% to $64.01, Kimco Realty Corp.  rose 1.10% to $23.80, and Regency Centers Corp.  rose 0.24% to $79.08.Trading volume  remained 410,136 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125358668","title":"Earning Preview: Simon Property this quarter’s revenue is expected to increase by 11.31%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1125358668","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125358668?lang=en_us&edition=fundamental","pubTime":"2026-05-05 01:07","pubTimestamp":1777914445,"startTime":"0","endTime":"0","summary":"Abstract Simon Property Group will report fiscal first-quarter 2026 results on May 11, 2026, Post Market, and this preview compiles the latest quarterly estimates, last quarter’s reported...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Simon Property this quarter’s revenue is expected to increase by 11.31%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632661593","title":"Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2632661593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632661593?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:45","pubTimestamp":1777581900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 1.81% to $203.71 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.02% to 7,209.01 and the Dow Jones Industrial Average  rising 1.62% to 49,652.14.Simon Property Group Inc. closed 2.19% short of its 52-week high of $208.28, which the company achieved on April 21st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  rose 1.94% to $64.24, Kimco Realty Corp.  remained unchanged, and Regency Centers Corp.  fell 1.93% to $77.85.Trading volume  remained 173,495 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630433473","title":"A Look At Simon Property Group’s (SPG) Valuation After Its Recent 1 Month Share Price Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2630433473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630433473?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:09","pubTimestamp":1777324143,"startTime":"0","endTime":"0","summary":"Recent performance snapshot for Simon Property Group\nSimon Property Group (SPG) has drawn fresh attention after a solid month for the stock, with a roughly 11.6% return over that period and about 9% over the past 3 months.\nFor income focused investors watching US real estate investment trusts, those moves sit alongside a 1 year total return of about 33.2%, and multi year total returns that exceed 100% over both 3 and 5 years.\nAt a recent close of US$201.16 and a reported intrinsic discount of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/34378-main-header/1756253341139","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34378-main-header/1756253341139"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-spg/simon-property-group/news/a-look-at-simon-property-groups-spg-valuation-after-its-rece","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-spg/simon-property-group/news/a-look-at-simon-property-groups-spg-valuation-after-its-rece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","SPG","CFA.SI","BK4080","BK4231","BK7141","SPG.AU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629068250","title":"Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2629068250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629068250?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:46","pubTimestamp":1776804360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 1.35% to $204.76 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.63% to 7,064.01 and Dow Jones Industrial Average  falling 0.59% to 49,149.38.The stock's fall snapped a two-day winning streak.Simon Property Group Inc. closed 1.65% short of its 52-week high of $208.20, which the company reached on April 20th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Realty Income Corp.  fell 1.42% to $64.00, Kimco Realty Corp.  fell 1.54% to $23.69, and Regency Centers Corp.  fell 1.37% to $80.01.Trading volume  remained 298,883 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628278476","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278476?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:46","pubTimestamp":1776458760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rose 2.42% to $206.23 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.20% to 7,126.06 and the Dow Jones Industrial Average  rising 1.79% to 49,447.43.The stock's rise snapped a two-day losing streak.Simon Property Group Inc. hit a new 52-week high, surpassing its previous peak of $205.12, which the company achieved on February 27th.The stock outperformed some of its competitors Friday, as Realty Income Corp.  rose 0.70% to $65.09, Kimco Realty Corp.  rose 1.85% to $24.19, and Regency Centers Corp.  rose 1.61% to $80.93.Trading volume  remained 343,615 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627285866","title":"Simon Property Group Inc : Mizuho Raises Target Price to $206 From $192","url":"https://stock-news.laohu8.com/highlight/detail?id=2627285866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627285866?lang=en_us&edition=fundamental","pubTime":"2026-04-15 18:36","pubTimestamp":1776249377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nFWN40Y0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SPG","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627142424","title":"Simon Property Group Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2627142424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627142424?lang=en_us&edition=fundamental","pubTime":"2026-04-15 04:46","pubTimestamp":1776199560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rallied 1.12% to $202.96 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.18% to 6,967.38 and the Dow Jones Industrial Average  rising 0.66% to 48,535.99.This was the stock's 11th consecutive day of gains.Simon Property Group Inc. closed 1.05% below its 52-week high of $205.12, which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 0.77% to $63.81, Kimco Realty Corp.  rose 1.72% to $23.60, and Regency Centers Corp.  rose 1.58% to $79.57.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627429204","title":"Nyse Order Imbalance  182277.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2627429204","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627429204?lang=en_us&edition=fundamental","pubTime":"2026-04-15 03:50","pubTimestamp":1776196201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nAQN2LUKZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4588","BK4080","BK4585","SPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627428275","title":"Simon Property Group Currently Up 11 Consecutive Days, on Pace for Longest Winning Streak Since July 1997 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627428275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627428275?lang=en_us&edition=fundamental","pubTime":"2026-04-15 00:17","pubTimestamp":1776183420,"startTime":"0","endTime":"0","summary":"Simon Property Group, Inc.  is currently at $201.67, up $0.96 or 0.48%. --Would be highest close since March 4, 2026, when it closed at $203.10. --Currently up 11 consecutive days; up 11.92% over this period. --Longest winning streak since July 25, 1997, when it rose for 12 straight trading days. --Best 11 day stretch since the 11 days ending Dec. 15, 2023, when it rose 15.58%. --Down 11.39% from its all-time closing high of $227.60 on Aug. 1, 2016. --Down 1.07% from its 52-week closing high of $203.85 on Feb. 27, 2026. --Up 37% from its 52-week closing low of $147.20 on April 21, 2025. --Traded as high as $202.80; highest intraday level since March 4, 2026, when it hit $203.90","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4080","CFA.SI","SPG","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627475491","title":"Simon Property Group Inc : Jefferies Raises Target Price to $229 From $217","url":"https://stock-news.laohu8.com/highlight/detail?id=2627475491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627475491?lang=en_us&edition=fundamental","pubTime":"2026-04-14 13:00","pubTimestamp":1776142833,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4080","BK4231","SPG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}