US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

93.33

-0.3200-0.34%

Post-market: 93.330.00000.00%19:51 EDT

Volume:3.46M

Turnover:323.35M

Market Cap:258.80B

PE:10.36

High:94.02

Open:93.87

Low:93.07

Close:93.65

52wk High:94.90

52wk Low:68.63

Shares:2.77B

Float Shares:2.69B

Volume Ratio:0.72

T/O Rate:0.13%

Dividend:3.02

Dividend Rate:3.24%

EPS(TTM):9.01

EPS(LYR):6.00

ROE:14.34%

ROA:6.39%

PB:1.43

PE(LYR):15.56

Loading ...

Overview Company News Filings

Shell Nearing Sale of South African Fuel Stations in $1 Billion Deal with Adnoc Unit, Bloomberg Says, Citing Sources

Market Chatter: Shell Close to Deal to Sell South Africa Fuel Outlets to Abu Dhabi National Oil's Retail Arm for $1 Billion

MT Newswires Live

NCR Atleos Renews ATM Partnership Deal With Shell Unit

MT Newswires Live

LNG Global Demand to Soar 65% to 700 Million Tonnes by 2050, Shell Says

MT Newswires Live

Shell's Annual Outlook Warns of Potential LNG Trade Stagnation in 2026 Amid Geopolitical Strife, Yet Forecasts Strong Long-Term Demand Surge to Near 700 Million Tonnes by 2050

Has The Oil Market Moved Too Fast?

Commodities Watch

Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees

Commodities Watch

Gas Prices Aren't Falling Fast Enough for Trump. Here's When Drivers Can Expect More Relief.

Shell Slips Thursday, Underperforms Market

Movement Alert｜Shell Falls 3.02% in Regular Trading, $3 Billion Buyback Suspension Compounds Sector-Wide Pressure

European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

European Energy Stocks Fall As Oil Continues to Slide Ahead of Sanctions Relief -- Market Talk

Global Markets Digest: SpaceX Soars 49% Post-IPO, US Warns Anthropic on AI Models, Apple Plans New AirPods and Foldable iPhone for 2027

Shell Recharge, SINEXCEL Launch EV Charging Innovation Lab in China

MT Newswires Live

Shell Recharge, Sinexcel sign MoU to launch joint innovation lab in Shenzhen

Shell Slips Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Movement Alert｜Shell Falls 4.16% in Regular Trading, Suspension of $3 Billion Buyback Program Compounds Sector-Wide Pressure

Sector Update: Energy

MT Newswires Live

Market Chatter: Shell Nears Sale of Sprng Energy's India Business to Aditya Birla

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SHEL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":93.33,"timestamp":1787342400000,"preClose":93.65,"halted":0,"volume":3457393,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0,"amplitude":0.003},"delay":0,"changeRate":-0.0034169781099840616,"floatShares":2686000000,"shares":2773000000,"eps":9.006592,"marketStatus":"Market Closed","change":-0.32,"latestTime":"08-21 16:00:00 EDT","open":93.87,"high":94.02,"low":93.07,"amount":323350018.13239,"amplitude":0.010144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.006592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":93.65,"dividendRate":0.032384,"preHourTrading":{"tag":"盘前","latestPrice":93.87,"preClose":93.65,"latestTime":"09:29 EDT","volume":97343,"amount":9155973.55584,"timestamp":1787318999999,"change":0.22,"changeRate":0.002349,"amplitude":0.008756},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.33,"latestTime":"19:51 EDT","volume":5121,"amount":477851.115,"timestamp":1787356281145,"change":0,"changeRate":0,"amplitude":0.003},"volumeRatio":0.7217113481963613,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1787889600000,"strike":"97.0","timestamp":1787330601930,"price":0.25,"volume":8000,"amount":200000,"type":"+"},{"symbol":"SHEL","call":true,"expireDate":1787889600000,"strike":"97.0","timestamp":1787330601930,"price":0.2,"volume":2000,"amount":40000,"type":"+"}]},"impliedVol":0.236,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2686000000,"roa":"6.39%","roe":"14.34%","lyrEps":6,"volumeRatio":0.7217113481963613,"shares":2773000000,"dividePrice":3.0224,"high":94.02,"amplitude":0.010144,"preClose":93.65,"low":93.07,"week52Low":68.625,"pbRate":"1.43","psRate":"0.87","week52High":94.9,"institutionHeld":0.1808,"latestPrice":93.33,"eps":9.006592,"divideRate":0.032384,"volume":3457393,"delay":0,"ttmEps":9.006592,"open":93.87,"prevYearClose":73.48,"prevWeekClose":90.47,"prevMonthClose":91.98,"prevQuarterClose":77.54,"fiveDayClose":90.47,"twentyDayClose":88.38,"sixtyDayClose":83.81,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-30","symbol":"SHEL","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-22","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"SHEL","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.44},{"date":"2026-02-20","symbol":"SHEL","amount":0.744,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-08-21","current":10.36241,"percent":0.360065,"low":4.253474,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"high":43.48485,"avg":12.555286,"sd":8.057377,"marketCap":260127024570.95},"quantilePoints":[{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-27","current":14.693699,"twenty":4.912163,"median":11.045282,"eighty":14.8091,"marketCap":262091525785.75},{"date":"2026-04-02","current":14.830219,"twenty":4.936582,"median":11.099167,"eighty":14.83194,"marketCap":264526620023.3},{"date":"2026-04-10","current":14.490131,"twenty":4.953921,"median":11.144031,"eighty":14.840896,"marketCap":258460473056.87},{"date":"2026-04-17","current":13.625745,"twenty":4.965367,"median":11.190558,"eighty":14.840896,"marketCap":243042403321.29},{"date":"2026-04-24","current":14.05744,"twenty":5.006574,"median":11.24127,"eighty":14.840896,"marketCap":250742559333.64},{"date":"2026-05-01","current":14.044166,"twenty":5.016996,"median":11.370728,"eighty":14.840896,"marketCap":250505803551.06},{"date":"2026-05-08","current":12.629564,"twenty":5.05442,"median":11.436388,"eighty":14.840896,"marketCap":236816953133.68},{"date":"2026-05-15","current":12.86216,"twenty":5.091459,"median":11.485141,"eighty":14.840896,"marketCap":241178354668.5},{"date":"2026-05-22","current":12.822883,"twenty":5.115528,"median":11.596388,"eighty":14.840896,"marketCap":240441897608.71},{"date":"2026-05-29","current":12.483599,"twenty":5.164257,"median":11.640061,"eighty":14.84297,"marketCap":234079959223.08},{"date":"2026-06-05","current":12.908803,"twenty":5.219167,"median":11.692903,"eighty":14.840896,"marketCap":242052976361.85},{"date":"2026-06-12","current":12.7812,"twenty":5.238889,"median":11.754083,"eighty":14.840896,"marketCap":239660289915.01},{"date":"2026-06-18","current":11.65458,"twenty":5.258396,"median":11.787234,"eighty":14.840896,"marketCap":218535029749.3},{"date":"2026-06-26","current":11.384075,"twenty":5.298522,"median":11.825457,"eighty":14.84297,"marketCap":213462773374.56},{"date":"2026-07-02","current":11.510314,"twenty":5.318661,"median":11.825457,"eighty":14.84297,"marketCap":215829911799.06},{"date":"2026-07-10","current":12.094444,"twenty":5.347048,"median":11.840598,"eighty":14.84297,"marketCap":226782916933.05},{"date":"2026-07-17","current":12.953816,"twenty":5.372091,"median":11.881065,"eighty":14.84297,"marketCap":242897002023.51},{"date":"2026-07-24","current":13.054195,"twenty":5.429608,"median":11.959106,"eighty":14.84297,"marketCap":244779204250.39},{"date":"2026-07-31","current":9.745685,"twenty":5.471692,"median":11.967159,"eighty":14.826511,"marketCap":253105195358.12},{"date":"2026-08-07","current":9.435414,"twenty":5.471692,"median":11.92547,"eighty":14.794279,"marketCap":245047135272.83},{"date":"2026-08-14","current":9.580628,"twenty":5.471692,"median":11.85449,"eighty":14.748758,"marketCap":248818470877.31},{"date":"2026-08-21","current":10.016057,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"marketCap":260127024570.95}],"updateTime":1787494148879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647155654","title":"Shell Nearing Sale of South African Fuel Stations in $1 Billion Deal with Adnoc Unit, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2647155654","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647155654?lang=en_us&edition=fundamental","pubTime":"2026-06-30 20:41","pubTimestamp":1782823260,"startTime":"0","endTime":"0","summary":"--British energy company Shell is in advanced talks to sell its fuel stations in South Africa to the retail arm of Abu Dhabi National Oil Co. in a roughly $1 billion deal, Bloomberg reports, citing unnamed sources.--The two parties are preparing to announce the deal in the coming days, Bloomberg reports, citing the sources.--Representatives for Shell and Adnoc Distribution declined to comment, according to the report.Write to Adam Whittaker at adam.whittaker@wsj.com Dow Jones NewswiresJune 30, 2026 08:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shell Nearing Sale of South African Fuel Stations in $1 Billion Deal with Adnoc Unit, Bloomberg Says, Citing Sources","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","BK4201","BK4585","LU0098860793.USD","LU0300736492.USD","LU2236285917.USD","SHEH","LU0300736062.USD","LU0320765646.SGD","LU1162221912.USD","SHEL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530561","title":"Market Chatter: Shell Close to Deal to Sell South Africa Fuel Outlets to Abu Dhabi National Oil's Retail Arm for $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647530561?lang=en_us&edition=fundamental","pubTime":"2026-06-30 18:59","pubTimestamp":1782817154,"startTime":"0","endTime":"0","summary":"Shell  is close to a deal to sell over 600 retail fuel outlets  in South Africa to Abu Dhabi National Oil's retail arm for a deal valued at around $1 billion, Bloomberg reported Tuesday, citing people familiar with the matter.The deal would give Adnoc Distribution control of 10% of South Africa's market, the report said.The sale would help Shell's plan of shedding non-core holdings, the report said.No final agreement has been reached, the report said.Shell and Adnoc Distribution did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4201","LU0098860793.USD","LU0300736492.USD","NHLD","LU0300736062.USD","SHEL","LU0320765646.SGD","LU2236285917.USD","SHEH","LU1162221912.USD","LU0278409577.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647634534","title":"NCR Atleos Renews ATM Partnership Deal With Shell Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2647634534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647634534?lang=en_us&edition=fundamental","pubTime":"2026-06-30 17:57","pubTimestamp":1782813479,"startTime":"0","endTime":"0","summary":"NCR Atleos (NATL) and Shell (SHEL) UK Oil Products agreed to renew their partnership deal, allowing NCR Atleos to manage 408 ATMs across Shell's forecourt network in the UK, according to a Tuesday statement.No financial terms were disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEH","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2236285917.USD","BK4201","IE00B19Z4B17.USD","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD","LU0320765646.SGD","LU1162221912.USD","LU0300736492.USD","BK4585","IE0031619046.USD","NATL","BK4227","BK4588","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647531150","title":"LNG Global Demand to Soar 65% to 700 Million Tonnes by 2050, Shell Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2647531150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647531150?lang=en_us&edition=fundamental","pubTime":"2026-06-30 17:41","pubTimestamp":1782812495,"startTime":"0","endTime":"0","summary":"Global demand for liquefied natural gas is expected to increase to almost 700 million tonnes a year by 2050, a surge of around 65% from last year's levels, according to Shell (SHEL).In its 2026 LNG Ou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","BK4585","ERX","SHEL","LU0300736062.USD","BK4201","LU2236285917.USD","LU0098860793.USD","LU0320765646.SGD","VDE","LU0300736492.USD","BK4588","LU0278409577.USD","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181144860","title":"Shell's Annual Outlook Warns of Potential LNG Trade Stagnation in 2026 Amid Geopolitical Strife, Yet Forecasts Strong Long-Term Demand Surge to Near 700 Million Tonnes by 2050","url":"https://stock-news.laohu8.com/highlight/detail?id=1181144860","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181144860?lang=en_us&edition=fundamental","pubTime":"2026-06-30 17:05","pubTimestamp":1782810306,"startTime":"0","endTime":"0","summary":"The global liquefied natural gas (LNG) market is facing a stark near-term disruption before embarking on a robust long-term growth trajectory, according to the latest annual outlook from the world's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0320765646.SGD","BK4201","BK4585","LU0098860793.USD","LU1162221912.USD","SHEL","LU2236285917.USD","LU0300736062.USD","159945","LU0278409577.USD","SHEH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115337040","title":"Has The Oil Market Moved Too Fast?","url":"https://stock-news.laohu8.com/highlight/detail?id=1115337040","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115337040?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:55","pubTimestamp":1782802538,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","PBF","XOMO","CLmain","PBR","BKR","BZmain","CVX","XOMZ","USEG","EQNR","XOMX","BP","BPH","SLB","COP","VLO","OXY","PBRG","MPC","SHEH","HAL","INDO","MUR","DVN","XOM","SHEL"],"isVideo":true,"video":{"duration":58,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/0f15fcea5001834809596762282/62OhgsnG1OkA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4accc7a8358d50a57a2abfb67b0489ca","audio_url":"","isAI":true},"gpt_icon":0},{"id":"1121340548","title":"Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=1121340548","media":"Commodities Watch","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121340548?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:44","pubTimestamp":1782348243,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b5aeba3cca344bd8ac4be33f9ffad399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Strait Of Hormuz Reopens, Oil Supply Surges; Trump Rejects Any Shipping Fees","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","OXY","PBR","DVN","SHEH","SHEL","INDO","BPH","BP","PSX","EQNR","HAL","MUR","CLmain","USEG","XOMZ","XOM","CVX","BZmain","BKR","COP","MPC","XOMO","SLB","PBF","XOMX","PBRG"],"isVideo":true,"video":{"duration":93,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/02d05dc55001834808786523507/43g1bCc4j4AA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/16fe7a2174242568a0c0c8cacdce2884","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2646849478","title":"Gas Prices Aren't Falling Fast Enough for Trump. Here's When Drivers Can Expect More Relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849478?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:25","pubTimestamp":1782336300,"startTime":"0","endTime":"0","summary":"The president demands faster price drops at the pump, but supply-chain lags are a stumbling blockPresident Donald Trump ordered the Justice Department to look into gas prices and accused energy compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","USE","USOI","ERX","OILU","FTXN","BNO","IEO","LU0098860793.USD","LU0630314457.HKD","XOMX","SHEH","SG9999014542.SGD","WTIU","PXE","XOM","DRIP","UGA","XLE","SCO","OIH","DUG","BPH","OILT","IE00BFXG1179.USD","XOP","LU1035773651.USD","PXJ","USL","USO","CVX","DBE","DRLL","XES","LU0654597011.USD","XOMO","SHEL","DIG","DBO","XOMZ","LU2430703095.HKD","UCO","VDE","BP","DBC","LU1162221912.USD","OILK","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644766087","title":"Shell Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2644766087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644766087?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:07","pubTimestamp":1781798820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shell PLC  slipped 2.41% to GBP29.62 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.04% to 10,399.70.Shell PLC closed 21.19% short of its 52-week high of GBP37.59, which the company reached on June 4th.Trading volume totaled 7.5 million, compared to the 50-day average of 10.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4201","LU0300736062.USD","SHEH","BK4585","LU0300736492.USD","LU0278409577.USD","SHEL","LU2236285917.USD","BK4588","LU1162221912.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199095799","title":"Movement Alert｜Shell Falls 3.02% in Regular Trading, $3 Billion Buyback Suspension Compounds Sector-Wide Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1199095799","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199095799?lang=en_us&edition=fundamental","pubTime":"2026-06-18 22:19","pubTimestamp":1781792381,"startTime":"0","endTime":"0","summary":"On June 18, Shell fell 3.02% in regular trading, trading at $78.24/share, with turnover of $180 million. The decline follows the company's announcement on June 12 to suspend its $3 billion share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747343","title":"European Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644747343?lang=en_us&edition=fundamental","pubTime":"2026-06-17 23:10","pubTimestamp":1781709044,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Wednesday morning, rising 1.28% to 1,926.15 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by lenders Banco Santander  and Banco Bilbao Vizcaya Argentaria , which advanced 2.5% and 2.3% respectively. They were followed by biopharmaceutical firm argenx  and biotech firm BioNTech , which rose 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Sanofi  and telecommunications company Nokia , which dropped 2% and 1.4% respectively. They were followed by software firm SAP  and telecommunications company Ericsson , which were off 1% and 0.8% respectively.The gainers from the UK were led by Mereo BioPharma Group  and lender Barclays , which rose 9% and 3.6% respectively. They were followed by Akari Therapeutics  and Bicycle Therapeutics , which advanced 3.3% and 2.7% respectively.The decliners from the UK and Ireland were le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","LU0300736062.USD","BK4585","BK4548","LNOK","BK4613","AFG","SNY","BK4554","IE0002141913.USD","BK4075","SAN.AU","BK4023","LU0109394709.USD","MREO","BNTX","BTI","SAP","ARGX","BK4007","BK4591","BTI.AU","BK4551","LU2543165471.USD","IE00BJJMRZ35.SGD","BP","ERIC","BCYC","NOK","BCS","BK4528","IEUR","EPV","LU1829250122.USD","SAN","BK4020","BK4547","SHEH","BK4107","BPH","BK4515","IE00BFTCPJ56.SGD","BK4132","IE0009355771.USD","AKTX","BBVA","SHEL","LU0889565916.HKD","VOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644871620","title":"European Energy Stocks Fall As Oil Continues to Slide Ahead of Sanctions Relief -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644871620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644871620?lang=en_us&edition=fundamental","pubTime":"2026-06-17 15:37","pubTimestamp":1781681820,"startTime":"0","endTime":"0","summary":"0736 GMT - European energy stocks open lower as oil prices continue to slide ahead of the signing of an interim peace agreement between the U.S. and Iran, which is expected to get oil flowing through the Strait of Hormuz. Under the agreement, the U.S. will allow Iran to start selling oil and fuel once the deal to end the conflict is signed on Friday, The Wall Street Journal reported. This pushes Brent down 1.1% to $78.08 a barrel, while WTI falls 0.4% to $75.47 a barrel. In London, BP falls 1.1% and Shell drops 0.9%. France's TotalEnergies is 1.3% lower while Italy's Eni slides 1.6%. Norway's Equinor is down just over 2%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","EPV","LU0098860793.USD","LU2237443382.USD","LU0006061336.USD","LU0300736492.USD","LU0162691827.USD","SHEL","LU0300736062.USD","LU0320765646.SGD","BP","LU0072461881.USD","REPYY","TTE","SHEH","LU2237443549.SGD","LU2237443895.HKD","BK4561","LU1162221912.USD","LU2237443465.HKD","BPH","LU2237443622.USD","LU2129689514.USD","LU2236285917.USD","BK4585","LU0278409577.USD","BK4588","LU1829250122.USD","BK4201","LU2237443978.SGD","LU2129689431.USD","E","LU2129689605.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196542970","title":"Global Markets Digest: SpaceX Soars 49% Post-IPO, US Warns Anthropic on AI Models, Apple Plans New AirPods and Foldable iPhone for 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1196542970","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196542970?lang=en_us&edition=fundamental","pubTime":"2026-06-17 05:42","pubTimestamp":1781646128,"startTime":"0","endTime":"0","summary":"Global financial media outlets focused on several key stories overnight and this morning. Iran Expected to Gain Broad Economic Benefits from US Deal, Including Immediate Oil Sales and a $300 Billion...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","BK4592","LU2191332357.HKD","LU1201861249.SGD","LU1623119135.USD","LU2237443465.HKD","LU2211817866.USD","LU0342679015.USD","SG9999000418.SGD","LU1934455863.HKD","LU0302445910.USD","LU0689626769.HKD","LU0823421333.USD","BK4566","IE0001KFT4U8.USD","LU0098860793.USD","LU0308772762.SGD","LU0784384876.USD","LU2506952170.USD","LU1868837300.USD","LU0345768740.USD","LU1880398471.USD","LU2592432038.USD","IE00BYQQ9H92.USD","LU2750360997.AUD","IE0000B7K699.USD","LU2023251221.USD","LU0278409577.USD","LU1201861165.SGD","LU1564329461.SGD","LU0300736492.USD","LU1429558221.USD","LU1334329650.SGD","LU2954938101.SGD","LU1670710661.SGD","LU0820561909.HKD","LU2360106780.USD","LU2063271972.USD","LU1803068623.USD","LU1582987324.SGD","LU2264538146.SGD","LU1153585028.USD","IE00BJTD4N35.SGD","LU2125154778.USD","LU1043141396.HKD","IE00BHPRN162.USD","LU0979878070.USD","LU1291159041.SGD","LU1861558580.USD","LU2213496289.HKD","LU2237957811.SGD","LU1221951046.USD","LU0823434583.USD","HK0000914660.USD","LU0942090050.USD","LU2462591277.SGD","LU2065171402.SGD","BK4201","LU0466842654.USD","LU2168563687.JPY","LU2092937221.SGD","LU0690374961.EUR","LU2361045086.USD","LU2237443549.SGD","IE00BFXG0V08.USD","LU0070302665.USD","LU2106854487.HKD","LU2602419157.SGD","LU0158827948.USD","LU0672654240.SGD","LU0094547139.USD","IE00B4YYXB79.USD","LU0345770993.USD","LU0553294199.USD","LU2505996509.AUD","SPCF","LU1803068979.SGD","LU0943347566.SGD","BK4561","LU0787776722.HKD","LU2404859667.USD","LU1267930730.SGD","LU0251132253.USD","LU0069063385.USD","LU1074936037.SGD","IE00BSNM7G36.USD","LU0661504455.SGD","SGXZ31699556.SGD","IE00BJTD4V19.USD","BK4507","LU2237443622.USD","LU1267930573.SGD","LU1228905037.USD","AMZD","LU0738911758.USD","LU0109391861.USD","LU1069347547.HKD","BK4170","BK4579","IE0004086264.USD","IE0034235295.USD","LU0494093205.USD","LU0965509283.SGD","LU0345769631.USD","LU1983260115.SGD","LU2462591350.SGD","LU1145028129.USD","LU0511384066.AUD","LU0133085943.USD","LU1280957306.USD","LU1791710582.SGD","LU1814569148.SGD","LU0289961442.SGD","LU0312595415.SGD","LU2244417387.USD","LU1585245621.USD","LU1301847155.USD","LU0096364046.USD","LU1400636574.HKD","BK4552","LU1035773651.USD","MSFT","IE000KEQY171.SGD","MSFD","LU0957808578.USD","BK4598","LU2746668461.USD","BK4501","AMZW","IE00B3S45H60.SGD","LU0174119429.USD","LU1121112475.USD","LU1551013342.USD","IE00BMPRXN33.USD","SG9999014559.SGD","LU2054465674.USD","LU2720916845.USD","LU2413666699.HKD","HK0000304797.USD","LU1188199696.SGD","LU0070217475.USD","LU0889566641.SGD","LU0965508806.USD","LU1861127337.USD","IE0009356076.USD","LU1244550221.USD","LU2452424414.USD","LU2125154935.USD","LU2125909247.SGD","IE00BK4W5L77.USD","LU0889565833.HKD","IE000ITXATA3.USD","LU1506573853.SGD","LU2286300806.USD","SPCG","LU0642271901.SGD","LU0096362180.USD","LU0130103400.USD","LU2458330169.SGD","LU2347655073.USD","BK4533","BK4559","IE00BKPKM429.USD","LU1069344957.HKD","LU1181866309.USD","LU0079474960.USD","IE000F7OJYX1.SGD","LU0210528500.USD","BK4538","LU0266013472.USD","LU1206712785.SGD","LU0792757196.USD","LU1670628061.USD","LU2506952097.USD","LU2552382058.USD","IE00B19Z9505.USD","SG9999014898.SGD","LU2133065610.SGD","LU2896262040.SGD","LU1323610961.USD","LU1670756490.USD","LU1914381329.SGD","LU0316494557.USD","LU0314106906.USD","LU2756315318.SGD","LU0417517546.SGD","LU2750360641.GBP","IE000BZT7R73.USD","LU1934455194.USD","IE00B19Z8X17.USD","LU1496350502.SGD","USAW.SI","MSFO","LU0823411888.USD","LU2083900584.USD","IE00BDCRKT87.USD","LU0784385170.HKD","SGXZ23171101.USD","LU0353189763.USD","BK4535","LU1236620750.USD","LU2462157665.USD","BK4567","LU0949170772.SGD","LU0203201768.USD","LU2087621335.USD","LU1670711040.USD","IE00BJLML261.HKD","LU2023250843.SGD","LU2077746001.SGD","LU0323239441.USD","LU0234572021.USD","LU0795875169.SGD","LU0444973449.USD","LU0724617625.USD","LU0072461881.USD","LU2275660780.HKD","LU0347712357.USD","LU1935043536.SGD","LU1032955483.USD","SHEL","LU0353189680.USD","LU0320765489.SGD","LU2764262908.HKD","LU0545562505.USD","BK4122","LU0726765562.USD","LU2168564065.EUR","LU1582986359.USD","LU1046421795.USD","IE00BLSP4452.SGD","LU0957791311.USD","LU0265550946.USD","LU0170899867.USD","BK4577","LU0130102774.USD","BK4220","LU2403377893.USD","GB00BDT5M118.USD","LU1839511570.USD","LU2298321311.HKD","LU2552382215.SGD","BK4543","LU1564329628.SGD","LU1989764748.USD","LU1066053197.SGD","IE00BKDWB100.SGD","BK4089","LU0882574139.USD","BK4573","LU2108987350.USD","LU1366333091.USD","LU1037948541.HKD","LU0965509010.AUD","LU2491049909.HKD","IE00BN29S564.USD","IE00BZ1G4Q59.USD","LU2247934214.USD","IE00BBT3K403.USD","LU0345770308.USD","LU1989764664.SGD","IE000Q6AESB8.SGD","IE0005OL40V9.USD","LU1232071149.USD","BK4528","LU2100268510.USD","LU2279689827.SGD","LU0310800379.SGD","LU0128525929.USD","LU2111349929.HKD","LU0082616367.USD","LU1988902786.USD","SG9999014914.USD","LU1935042991.SGD","LU0211331839.USD","LU2471134879.HKD","BK4097","BK4587","BK4512","LU2362540622.SGD","LU2362541513.USD","IE00BQXX3D17.EUR","LU0757359368.USD","LU0006306889.USD","BK4503","LU2041044095.USD","LU1894683264.USD","LU2125909593.SGD","LU2491050071.SGD","LU0187121727.USD","LU2097344357.USD","LU1564329032.USD","LU2347655156.SGD","IE00BFXG1179.USD","LU0107464264.USD","LU0823434740.USD","LU1366192091.USD","LU0528227936.USD","LU2505996681.GBP","SG9999018865.SGD","LU0138981039.USD","SG9999015986.USD","AMZU","LU0683600562.USD","IE0009G5SDU7.USD","LU0053666078.USD","HK0000306701.USD","IE00BYXW3230.USD","AAPL","LU0708994859.HKD","BK4612","LU1236620834.HKD","LU1668664300.SGD","LU1989763005.USD","LU0320765646.SGD","LU1196500208.SGD","MSFY","LU2023250504.SGD","LU1923622614.USD","LU1066051225.USD","LU1935042215.USD","LU1206713676.USD","LU0238689110.USD","SPCQ","LU0994945656.USD","IE0034235303.USD","LU1934455277.USD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0868494708.USD","LU0690374615.EUR","LU1712237335.SGD","LU0784385840.USD","LU1235295455.SGD","AMZP","LU2097829019.USD","LU2210149790.SGD","LU2362541273.HKD","LU0057025933.USD","LU0426417589.USD","LU1923623000.USD","LU2097344431.USD","LU1868836914.USD","LU2471134952.CNY","LU1242518857.USD","LU2087625088.SGD","GS","IE000W1ABFV2.USD","LU0823417653.USD","LU2092937148.SGD","LU1823568750.SGD","LU2637965513.SGD","LU1032466523.USD","LU2360032135.SGD","LU1633808545.USD","LU1720051017.SGD","BK4525","SG9999018857.SGD","HK0000819398.USD","BK4576","LU0965509101.SGD","LU0256863811.USD","AAPY","IE00BDRTCR15.USD","LU0198837287.USD","LU0081259029.USD","LU2265009873.SGD","BK4524","LU0149725797.USD","LU1917777945.USD","LU0719512351.SGD","LU1880398554.USD","LU1400636657.SGD","LU0251131958.USD","LU2756315664.SGD","BK4596","LU1699723380.USD","LU2430703251.USD","IE00BQXX3F31.USD","LU2471134796.USD","LU0109392836.USD","LU2242650005.HKD","LU0310799852.SGD","LU0203202063.USD","IE000WAW04H5.SGD","LU0980610538.SGD","LU0871640123.AUD","SGXZ99366536.SGD","LU1989772923.USD","LU0171293334.USD","LU0820561818.USD","LU2764263203.CNY","BK4527","IE00BKVL7J92.USD","LU0354030511.USD","LU1084165304.USD","LU1852331112.SGD","LU0354030438.USD","GB00B4LPDJ14.GBP","LU1400636491.USD","LU1670627923.USD","LU2028103732.USD","LU0426412945.USD","AAPB","LU1720051108.HKD","LU2210150020.SGD","LU0210536198.USD","IE00B775SV38.USD","LU1066051811.HKD","LU1815336760.USD","IE00B19Z3581.USD","BK4554","LU0048573561.USD","LU2236285917.USD","LU0251142724.SGD","LU1228905540.USD","AAPX","LU0162691827.USD","LU0472753341.HKD","SPCH","LU1582986433.USD","LU2471134523.USD","LU1791710400.SGD","LU0011850046.USD","IE000SO60NU8.SGD","IE00BWXC8680.SGD","LU0345774631.USD","LU2065171311.SGD","GSX","LU2250418816.HKD","LU2361044865.SGD","LU2413666426.HKD","LU2487616109.SGD","LU0456855351.SGD","LU1564329115.USD","LU2168564149.EUR","SG9999001077.SGD","LU2360108059.USD","LU0211327993.USD","IE0004091025.USD","LU1732800096.USD","LU2095319765.USD","IE0004445015.USD","AZYY","LU0210533765.USD","LU0960925559.SGD","LU1221951129.SGD","LU2168564495.EUR","LU1951198990.SGD","LU0949170426.SGD","AAPW","LU2404859741.USD","LU0048584097.USD","BK4571","IE0034235188.USD","LU2065169927.USD","HK0000306685.HKD","LU1267930813.SGD","LU1127390331.HKD","LU1119994496.HKD","LU0225283273.USD","BK4534","LU0154236417.USD","LU1645745479.HKD","BK4585","LU2361044949.HKD","IE00BFSS7M15.SGD","LU0823417737.USD","LU1868836757.USD","LU1894683348.USD","LU0143551892.USD","SPAX","IE00B3SWFQ91.USD","MACW.SI","SGXZ51526630.SGD","IE00BJJMRY28.SGD","LU1989772840.SGD","IE00BMPRXQ63.HKD","AMZN","LU0894485498.HKD","LU2420271590.USD","BK4575","LU0950375773.USD","LU1721428933.USD","IE00B19Z8W00.USD","LU1670711123.USD","LU2543165471.USD","SG9999002224.SGD","LU0127658192.USD","LU2237443978.SGD","LU2317271919.USD","LU0320765059.SGD","LU1340139317.AUD","SG9999015952.SGD","LU0097036916.USD","LU1951200564.SGD","LU0964807845.USD","LU1244550494.USD","LU1064131342.USD","LU0061474960.USD","LU0106261372.USD","LU0157215616.USD","LU0788109477.HKD","LU1116320901.HKD","LU2746668974.SGD","LU1162221912.USD","SG9999015945.SGD","LU0348723411.USD","LU2417539215.USD","GB00B4QBRK32.GBP","IE00BQXX3C00.GBP","IE00B7SZLL34.SGD","BK4574","LU0985320562.USD","LU2456880835.USD","LU0912757837.SGD","BK4515","SG9999015358.SGD","LU0300736062.USD","LU1548497426.USD","LU0795875086.SGD","LU0708995401.HKD","SSPC","LU1989773731.SGD","LU0072462426.USD","LU2999663052.SGD","LU2237438978.USD","LU0345768153.USD","LU0124676726.USD","LU2092627202.USD","LU1935042488.USD","HK0000914686.HKD","LU0077335932.USD","LU0879622024.SGD","IE0002270589.USD","APLY","LU1003077747.HKD","MSFW","SG9999014575.USD","LU1670710588.SGD","AAPD","BK4551","LU0476273544.USD","IE000YTNTUN2.SGD","IE00B5TLWC47.USD","LU0640476718.USD","LU2023250330.USD","LU1496350171.SGD","LU2065170008.USD","LU1235294995.USD","AMZZ","LU0267386448.USD","SG9999004303.SGD","LU1066051498.USD","BK4581","LU0894486033.HKD","LU1868836591.USD","LU2357305700.SGD","HK0000320264.USD","IE00BLSP4239.USD","LU1035775433.USD","LU1674673428.USD","LU2271345857.HKD","LU0786609619.USD","LU0289960550.SGD","LU0323591593.USD","LU0545039389.USD","LU0265550359.USD","IE0004445239.USD","LU0648001328.SGD","MSFX","SPCX","LU2237957902.USD","IE0003U64NQ7.SGD","LU1551013425.SGD","LU0345774391.USD","LU1974910355.USD","LU1674673691.USD","BK4505","LU0056508442.USD","LU2506951875.HKD","HK0000532082.HKD","BK4532","LU1989771016.USD","LU2211815571.USD","LU1778281490.HKD","MSFU","SG9999015341.SGD","BK4548","LU2237443382.USD","LU1582987597.SGD","LU2326559502.SGD","LU0106831901.USD","LU0211328371.USD","SG9999001424.SGD","IE00B4JS1V06.HKD","AMZY","IE00BK4W5M84.HKD","LU0823421416.USD","LU0215105999.USD","LU0444971666.USD","IE00B7KXQ091.USD","LU2433249047.HKD","LU2506951958.HKD","LU2491050154.USD","BK4588","LU0029864427.USD","LU1202635105.USD","LU0234570918.USD","SG9999002232.USD","LU1430594728.SGD","LU2089283258.USD","IE000MB6IJN5.SGD","LU0323240290.USD","SG9999014880.SGD","LU2461242641.AUD","BK4604","IE00B5949003.HKD","BK4550","LU3102509885.SGD","LU0208291251.USD","IE00B19Z3B42.SGD","SG9999015978.USD","LU2089284900.SGD","LU0080751232.USD","BK4516","LU1732799900.SGD","SGXZ81514606.USD","IE00B775H168.HKD","IE00BN8TJ469.HKD","LU2168564222.USD","LU1861559042.SGD","LU1242518931.SGD","LU0061474705.USD","LU0742534661.SGD","LU1244550577.SGD","LU1435385759.SGD","SG9999017495.SGD","SG9999014567.USD","LU1571399168.USD","LU1883839398.USD","LU0289941410.SGD","LU2047632596.USD","LU0648000940.SGD","SPCM","BK4553","LU0390134368.USD","LU2463028550.USD","LU2148611432.USD","BK4504","HK0000304805.HKD","LU0557290698.USD","LU2242649171.HKD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0784383803.USD","MSFL","LU1629891620.HKD","LU1718418525.SGD","LU1868837136.USD","HK0000320223.HKD","LU1261432733.SGD","SHEH","LU0689472784.USD","LU1815333072.USD","IE00B1BXHZ80.USD","LU1642822529.SGD","LU2381873111.SGD","LU1267930490.SGD","IE00BMPRXR70.SGD","LU2764263039.SGD","LU0314104364.USD","AAPU","LU0345769128.USD","IE00B1XK9C88.USD","LU0095938881.EUR","LU1697837992.HKD","LU1691799644.USD","LU2860962120.EUR","LU0757359954.USD","LU2458330243.SGD","LU0061475181.USD","LU1316542783.SGD","LU0175139822.USD","LU1804176565.USD","LU1791807156.HKD","LOFF","LU2237443895.HKD","LU0158827781.USD","LU0256863902.USD","SG9999014542.SGD","LU0289739343.SGD","LU1935043023.USD","LU1043141123.HKD","LU0276348264.USD","LU1059921491.USD","LU2430703095.HKD","LU2430703178.SGD","LU1037948897.HKD","LU1116320737.USD","LU0861579265.USD","BK4127","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643178755","title":"Shell Recharge, SINEXCEL Launch EV Charging Innovation Lab in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2643178755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643178755?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:17","pubTimestamp":1781605037,"startTime":"0","endTime":"0","summary":"Shell's  electric vehicle charging service Shell Recharge and SINEXCEL have launched a joint laboratory in Shenzhen, China, to develop EV charging technologies and energy solutions, the Chinese energy technology company said Tuesday.The companies also signed a memorandum of understanding covering collaboration in research and development, technical exchange and pilot projects, SINEXCEL said.The joint laboratory will focus on ultra-fast charging, smarter energy management, solar-storage charging systems, megawatt charging infrastructure and artificial intelligence-driven monitoring and maintenance technologies, SINEXCEL said.Financial terms were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","CARD","LU0320765646.SGD","SHEH","LU0098860793.USD","SHEL","LU0300736492.USD","BK4585","LU1162221912.USD","LU0300736062.USD","LU2236285917.USD","BK4588","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643473758","title":"Shell Recharge, Sinexcel sign MoU to launch joint innovation lab in Shenzhen","url":"https://stock-news.laohu8.com/highlight/detail?id=2643473758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643473758?lang=en_us&edition=fundamental","pubTime":"2026-06-16 17:20","pubTimestamp":1781601609,"startTime":"0","endTime":"0","summary":"Shell (SHEL) Recharge and Sinexcel officially signed a memorandum of understanding, or MoU, and inaugurated the Shell Recharge-Sinexcel joint labor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-recharge-sinexcel-sign-mou-to-launch-joint-innovation-lab-in-shenzhen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-recharge-sinexcel-sign-mou-to-launch-joint-innovation-lab-in-shenzhen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0300736062.USD","LU2236285917.USD","LU0320765646.SGD","SHEL","BK4201","SHEH","LU0300736492.USD","LU0278409577.USD","LU1162221912.USD","LU0098860793.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643022412","title":"Shell Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643022412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643022412?lang=en_us&edition=fundamental","pubTime":"2026-06-16 00:06","pubTimestamp":1781539560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares shed 4.35% to GBP30.81 Monday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 10,430.62.Shell PLC closed 18.04% below its 52-week high of GBP37.59, which the company reached on June 4th.Trading volume totaled 6.5 million, compared to the 50-day average of 10.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","BK4201","LU0300736492.USD","SHEH","LU1162221912.USD","BK4585","BK4588","LU2236285917.USD","LU0098860793.USD","SHEL","LU0300736062.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643204182","title":"European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2643204182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643204182?lang=en_us&edition=fundamental","pubTime":"2026-06-15 23:09","pubTimestamp":1781536187,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week significantly higher late Monday morning, climbing 1.83% to 2,900.33 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and semiconductor company Sequans Communications , which rose 11% and 6.7% respectively. They were followed by internet browser company Opera  and lender Banco Santander , which were up 3.3% and 2.7% respectively.The decliners from continental Europe were led by petroleum refiner Equinor  and oil and gas company Eni , which dropped 5.6% and 4.3% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Sanofi , which were down 1.4% and 0.6%.The gainers from the UK were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Akari Therapeutics , which advanced 3.7% and 3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIB","BK4201","BK4132","IEO","LU0278409577.USD","LU0072461881.USD","GUSH","SAN","BK4139","DBE","DBC","DRLL","SQNS","BDRX","PXJ","SAN.AU","WTIU","BK4082","AKTX","EQNR","EPV","SNY","LU1162221912.USD","LU1829250122.USD","SHEH","BP","SLN","LU0320765646.SGD","XES","MREO","PXE","AFG","IEUR","FOCL","IXC","TRVG","ERX","SHEL","BK4007","OPRA","USE","DIG","BK4023","DRIP","E","VDE","VOD","BPH","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133666783","title":"Movement Alert｜Shell Falls 4.16% in Regular Trading, Suspension of $3 Billion Buyback Program Compounds Sector-Wide Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1133666783","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133666783?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:24","pubTimestamp":1781533450,"startTime":"0","endTime":"0","summary":"On June 15, Shell fell 4.16% in regular trading, trading at $82.35/share, with turnover of $240 million. The decline followed the company's announcement on June 12 that it would suspend its $3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643206551","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2643206551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643206551?lang=en_us&edition=fundamental","pubTime":"2026-06-15 21:06","pubTimestamp":1781528794,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Monday, with the State Street Energy Select Sector SPDR ETF  declining by 3.3%.The United States Oil Fund  was down 4.5% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was 5.6% lower at $80.16 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 4.9% to $83.03 per barrel, and natural gas futures were down 1.3% at $3.08 per 1 million British Thermal Units.Shell's  Sprng Energy Indian renewable power business could be acquired by Aditya Birla Group, which has emerged as the frontrunner for the unit, Bloomberg reported, citing people familiar with the matter. Shares of Shell were down more than 4% pre-bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNG","BK4585","BK4570","LU1162221912.USD","UCO","VDE","BK4201","ERX","LU0278409577.USD","LU0300736492.USD","LU0320765646.SGD","XLE","SHEH","LU2236285917.USD","LU0098860793.USD","LU0300736062.USD","SCO","SHEL","BK4588","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643270134","title":"Market Chatter: Shell Nears Sale of Sprng Energy's India Business to Aditya Birla","url":"https://stock-news.laohu8.com/highlight/detail?id=2643270134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643270134?lang=en_us&edition=fundamental","pubTime":"2026-06-15 19:09","pubTimestamp":1781521776,"startTime":"0","endTime":"0","summary":"Shell's  Sprng Energy Indian renewable power business could be acquired by Aditya Birla Group, which has emerged as the frontrunner for the unit, Bloomberg reported Monday, citing people familiar with the matter.An agreement for the unit could be signed in the coming weeks, according to the report. Shell is seeking a valuation of around $1.8 billion for the unit, but terms could change, Bloomberg cited the sources as saying.A Shell representative told Bloomberg the company is in initial discussions with potential partners interested in Sprng Energy and that it is too early to comment on any outcome.Shell did not immediately reply to MT Newswires' request for comment. Aditya Birla declined to comment to Bloomberg and could not immediately be reached by MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2236285917.USD","BK4201","LU0278409577.USD","LU1162221912.USD","SHEL","LU0300736062.USD","LU0320765646.SGD","SHEH","MNDmain","BK4585","LU0300736492.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}