US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.55

+0.10000.31%

Post-market: 32.55-0.0027-0.01%19:59 EDT

Volume:6.72M

Turnover:218.63M

Market Cap:815.00M

PE:- -

High:32.61

Open:32.49

Low:32.48

Close:32.45

52wk High:39.20

52wk Low:31.83

Shares:25.04M

Float Shares:25.04M

Volume Ratio:1.28

T/O Rate:26.83%

Dividend:1.39

Dividend Rate:4.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Hong Kong Market Movers | Gold Stocks Under Broad Pressure as Oil Rally Intensifies Inflation Fears, Hawkish Fed Signals Strengthen

Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues

Trump Continues Pressure on Federal Reserve, Reigniting Debate on Presidential Power Boundaries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SH/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.55,"timestamp":1787601600000,"preClose":32.45,"halted":0,"volume":6718691,"hourTrading":{"tag":"盘后","latestPrice":32.5473,"preClose":32.55,"latestTime":"19:59 EDT","volume":48287,"amount":1571422.6114,"timestamp":1787615972671,"change":-0.0027,"changeRate":-0.000083,"amplitude":0.001472},"delay":0,"changeRate":0.0030816640986130756,"floatShares":25038420,"shares":25038420,"eps":0,"marketStatus":"Closed","change":0.1,"latestTime":"08-24 16:00:00 EDT","open":32.49,"high":32.61,"low":32.48,"amount":218634200.38229,"amplitude":0.004006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.45,"sharesOutstanding":33038420,"nav":32.4561,"aum":829688915.862,"dividendRate":0.04267,"bidAskSpread":0.000309,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.45,"latestTime":"09:28 EDT","volume":259397,"amount":8435370.990138,"timestamp":1787578134599,"change":0.05,"changeRate":0.001541,"amplitude":0.002773},"postHourTrading":{"tag":"盘后","latestPrice":32.5473,"preClose":32.55,"latestTime":"19:59 EDT","volume":48287,"amount":1571422.6114,"timestamp":1787615972671,"change":-0.0027,"changeRate":-0.000083,"amplitude":0.001472},"volumeRatio":1.282059,"impliedVol":0.1444,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":25038420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.282059,"shares":25038420,"dividePrice":1.3889,"high":32.61,"amplitude":0.004006,"preClose":32.45,"low":32.48,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.55,"eps":0,"divideRate":0.04267,"volume":6718691,"delay":0,"ttmEps":0,"open":32.49,"prevYearClose":36.03,"prevWeekClose":32.45,"prevMonthClose":33.16,"prevQuarterClose":33.02,"fiveDayClose":32.13,"twentyDayClose":33.49,"sixtyDayClose":32.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187504069","title":"Hong Kong Market Movers | Gold Stocks Under Broad Pressure as Oil Rally Intensifies Inflation Fears, Hawkish Fed Signals Strengthen","url":"https://stock-news.laohu8.com/highlight/detail?id=1187504069","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187504069?lang=en_us&edition=fundamental","pubTime":"2026-08-11 11:31","pubTimestamp":1786419061,"startTime":"0","endTime":"0","summary":"Gold-related stocks are facing widespread selling pressure on the Hong Kong Stock Exchange. As of the latest trading, China Gold International Resources Corp Ltd (02099) dropped 3.21% to HK$205.2,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","LU0417516902.SGD","LU0164939612.USD","TBJL","DRLL","ZFmain","SPUU","LU0140636845.USD","DIG","WEEI","SSO","SPXS","BK1544","LU1770034418.SGD","IEO","VDE","LU1251922891.USD","LU2097828557.USD","LU0082770016.USD","NEMD","BWET","OOQB","ESmain","LU0307460666.USD","LU1303224171.USD","LU2177674079.SGD","TBT","IXC","OIH","BWX","BND","HK0000320223.HKD","LU0287142896.SGD","LU0327786744.USD","HYG","KRX","LU0531971595.HKD","LU2399975544.HKD","OEX","BNO","UPRO","LU0348816934.USD","SH","SPYH","FITZ","WTIU","LU1282648689.USD","BBSB","LU0821914370.USD","EDGF","ZBmain","MYCN","BK4561","LIAJ","DMAX","SDOG","SPYQ","USHY","VCSH","TSYW","GOVT","USOI","TIP","BK4570","LU0329678170.USD","LU0561508036.HKD","BK1505","IAT","LU1188198961.HKD","LU2226246903.HKD","TPLS","BIL","XBIL","HIBL","BSV","02899","159562","LU0039217434.USD","SPYI","BWZ","LU0572944931.SGD","PBDC","SG9999004220.SGD","02099","SPY","TYO","DRIP","LU2039709279.SGD","VGLT","HK0000306701.USD","LU0269904917.USD","LU1048596156.SGD","SPYU","VGIT","LU0096374516.USD","LU0886674414.USD","LU2264538146.SGD","DBE","HK0000320264.USD","LU1769817096.USD","LU0228659784.USD","VOOV","MUNX","SKRE","FAZ","LU0266512127.USD","LU0828237510.HKD","TPOR","CIVG","TMF","AGG","YSPY","BK1592","LU1808992512.USD","OILT","GUSH","TFJL","LU1242518857.USD","KBE","UDN","JPST","LU2097828474.EUR","WAMA","EBUF","LU0469268626.HKD","VEXC","TLTW","ERX","BSR","NGHT","CWS","LU0082770016.SGD","LU0918141705.HKD","LU1224709979.USD","LU0417516738.SGD","JULD","TLT","TLH","UNIY","SGOV","SG9999002463.SGD","LU0588546209.SGD","BK4559","LU0979878070.USD","VXUS","LU0328353924.USD","EDV","LU0737861699.HKD","FLXI","LU0244354667.USD","BK4550","BK1198","TBIL","USE","XLEX","BBLB","LU0871576103.HKD","LU1242518931.SGD","DBO","LU0828238088.HKD","UBT","IVV","LU1769817179.HKD","LU0509642566.USD","KBWB","BK4535","MINT","NELS","BK4504","LU1988902786.USD","SPXT","BK1594","LU2097828714.EUR","LU3063872942.SGD","LU0106252389.USD","GLDW","LU0348735423.USD","DPST","LU0828237940.HKD","LU1961090484.USD","UBmain","LQD","PEJ","RAUS","03330","SPDN","SPYB","KCAI","LU0348814723.USD","LU1794554557.SGD","TLTI","06693","BK4581","BOXX","HK0000306685.HKD","SG9999003461.SGD","IGOV","SDS","DBND","XLF","VFH","LU0106959298.USD","TLTX","DUG","LU0737861772.HKD","LU0043850808.USD","LU0345780521.USD","LU0164880469.USD","LU1064131342.USD","MUB","SMAX","LU0164865239.USD","UGA","FTXN","RMIF","LU0173614495.USD","LU0370786039.SGD","LU0540923850.HKD","XLRI","PXE","SPXL","SCHO","LU0797268264.HKD","CRXP","BBIB","KRE","OEF","IE0032431581.USD","HMOP","LU0620787316.HKD","IEI","LU1719994722.HKD","OILK","SHV","UUP","BOND","SHY","LU0326950275.SGD","LU0463099449.HKD","BK1190","LU1105468828.SGD","LU2097828805.USD","EMPB","VCIT","VGSH","BK4534","BK4585","GOLY","LU0868486357.SGD","MMAX","FEM","LU0348827113.USD","GBIL","LU0149721374.USD","SPXU","LU1481107354.HKD","RULE","USL","LU0266512473.USD","ZROZ","LU0456854461.SGD","LU0918141887.USD","LU0348825331.USD","BK4588","OILU","LU2008162690.USD","LU0049853897.USD","SPYM","LU0329678337.USD","LU0165289439.USD","LU2097828631.EUR","XES","LU0634319403.HKD","VOO","MESmain","LU0431992006.USD","DBC","TNmain","IEF","LU0048580855.USD","ZTmain","LU0061477393.USD","LU0211977185.USD","LU0345780281.USD","LU1720050803.USD","UAE","SG9999001093.SGD","ISHG","LU1831875114.USD","LU0181495838.USD","LU1504937902.USD",".SPX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186040777","title":"Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues","url":"https://stock-news.laohu8.com/highlight/detail?id=1186040777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186040777?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:55","pubTimestamp":1786416951,"startTime":"0","endTime":"0","summary":"The Federal Reserve Chair Kevin Warsh is reshaping the central bank's communication strategy, softening traditional forward guidance and reducing explicit hints about future interest rate paths....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOC","CIK","TLT","BOND","TMF","BWX","IEF","FEM","MMAX","SCYB","US3Y.BOND","BK4534","MESmain","ZFmain","SCHO","THRV","OEX","ESmain","UBmain","VGSH","JUCY","SPYU","MFSB","SDS","FITZ","BIL","BKLN","VGIT","NELS","MINT","BND","BK4535","BUYO","JULD","OEF","MYCN","KDRN","XBOX","HYG","RAUS","DVVY","UDN","SPYQ",".SPX","DBND","SLWS","BBSB","ZROZ","FNK","BK4581","PFLD","TIP","HK0000934320.USD","VFH","BK4504","BCFN","CIVG","TBT","CGUI","ZTmain","IGOV","KBWB","SPXS","IBCE","US7Y.BOND","TBIL","QSWN","SKRE","MUNX","SHY","VOO","IVV","TXXI","BBLB","SPXL","TNmain","TUA","SGOV","XTEN","LQID","HMOP","FLGV","YSPY","IEI","UBT","XBIL","TFJL","JPST","TAXX","EDV","SECR","VCIT","BK4585","WAMA","US30Y.BOND","BOXX","SPYI","BK4588","TLH","TLTW","XLRI","SPYB","KRE","SPXU","SMAX","TYO","FNCL","VEXC","US10Y.BOND","VGLT","ZBmain","DMAX","SPY","VSHY","EBUF","SPUU","JFLX","UUP","MUB","US2Y.BOND","GOLY","NGHT","SROI","AGZD","ISHG","BUCK","KRX","NUAG","BIV","BSV","EVG","SH","BK4561","KBE","HIBL","SPYH","UPRO","SSO","TSYW","DFLV","SPYM","SPDN","BBIB","JAAA","TLTX","IBTJ","US6M.BOND","IBHJ","US12M.BOND","AGG","BK4559","XLF","LIAJ","SHV","QMY","DPST","NEMD","IAT","BK4550","PAYH","TLTI","FAZ","USHY","VCSH","TBJL","LQD","OOQB","GBIL","PBDC","EVNT","BWZ","EMPB","GOVT","US5Y.BOND","FFOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167954185","title":"Trump Continues Pressure on Federal Reserve, Reigniting Debate on Presidential Power Boundaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1167954185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167954185?lang=en_us&edition=fundamental","pubTime":"2026-08-11 09:56","pubTimestamp":1786413370,"startTime":"0","endTime":"0","summary":"Where to start?Since the start of his second term, U.S. President Donald Trump has persistently pushed to impose his policy preferences on the Federal Reserve, breaking the modern convention of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","US5Y.BOND","NEMD","ZBmain","AGG",".SPX","OEF","ESmain","EDV","KBWB","SPY","TSYW","LQD","BK4581","BK4559","SPYI","BK4585","GBIL","BK4588","ZFmain","HYG","TBT","TIP","VGLT","NELS","MYCN","YSPY","BBIB","EMPB","TBIL","WAMA","BBSB","ZTmain","IEF","FLGV","SPXS","XBIL","TLTX","VCSH","JPST","ISHG","DMAX","UBT","OOQB","UUP","SGOV","SPYM","IVV","RAUS","US2Y.BOND","BK4534","BND","VCIT","SHV","DBND","IEI","SHY","USHY","US12M.BOND","TFJL","TBJL","SKRE","EBUF","US6M.BOND","US10Y.BOND","JULD","ZROZ","VOO","US30Y.BOND","UDN","SPYB","DPST","SPYH","TLT","BSV","XLRI","SDS","BK4561","VGIT","NGHT","UPRO","FEM","VFH","MINT","US3Y.BOND","IGOV","TYO","BK4504","BWX","SCHO","VEXC","HIBL","BK4550","TMF","BIL","MMAX","GOVT","KBE","SPXU","PBDC","HK0000934320.USD","BWZ","MUB","HMOP","SSO","OEX","VGSH","IAT","SH","SPXL","MUNX","LIAJ","KRE","BOND","SMAX","TNmain","TLTW","BBLB","UBmain","CIVG","GOLY","SPUU","XLF","KRX","US7Y.BOND","BOXX","SPDN","TLH","FAZ","SPYU","BK4535","TLTI","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":383,"code":"91000000","status":"200"}]}}