Hong Leong Fin

2.490

+0.0100.40%

Volume:50.30K

Turnover:124.85K

Market Cap:1.12B

PE:17.09

High:2.490

Open:2.480

Low:2.480

Close:2.480

52wk High:2.703

52wk Low:2.394

Shares:449.00M

Float Shares:174.78M

Volume Ratio:0.63

T/O Rate:0.03%

Dividend:0.09

Dividend Rate:3.61%

EPS(TTM):0.146

EPS(LYR):0.140

ROE:3.11%

ROA:0.44%

PB:0.53

PE(LYR):17.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/S41.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S41.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Fin","latestPrice":2.49,"timestamp":1787303760000,"preClose":2.48,"halted":0,"volume":50300,"delay":15,"changeRate":0.004032258064516223,"nameEN":"Hong Leong Fin","floatShares":174779355,"shares":449000000,"eps":0.145676,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-21 17:16:00 SGT Delay","open":2.48,"high":2.49,"low":2.48,"amount":124850,"amplitude":0.004032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.145676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.48,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.62806540945737,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","floatShares":174779355,"roa":"0.44%","roe":"3.11%","lyrEps":0.1395,"volumeRatio":0.62806540945737,"shares":449000000,"dividePrice":0.09,"high":2.49,"amplitude":0.004032,"preClose":2.48,"low":2.48,"week52Low":2.3936,"pbRate":"0.53","psRate":"5.73","week52High":2.7025,"institutionHeld":0,"latestPrice":2.49,"eps":0.145676,"divideRate":0.036145,"volume":50300,"delay":15,"ttmEps":0.145676,"open":2.48,"prevYearClose":2.5287,"prevWeekClose":2.4815,"prevMonthClose":2.4716,"prevQuarterClose":2.4617,"fiveDayClose":2.4815,"twentyDayClose":2.4716,"sixtyDayClose":2.4716,"dividendPayoutRate":0.9126896067918424,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05727513855861075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S41.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"S41.SI","amount":0.0285,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-20","defaultRemindTime":1787099400000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"SGD","dateTimestamp":1787068800000,"payDate":"2026-09-04"},{"date":"2026-05-04","symbol":"S41.SI","amount":0.0615,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-21"},{"date":"2025-08-20","symbol":"S41.SI","amount":0.0275,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-09-05"},{"date":"2025-05-05","symbol":"S41.SI","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-22"},{"date":"2025-02-21","symbol":"S41.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-12","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.09,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-12","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S41.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S41.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S41.SI","date":"2026-08-21","current":17.092726,"percent":0.890858,"low":8.291345,"twenty":10.990921,"median":12.563164,"eighty":14.907732,"high":18.795096,"avg":12.815011,"sd":2.616396,"marketCap":1120470886},"quantilePoints":[{"date":"2021-08-27","current":15.031963,"twenty":11.279566,"median":15.436208,"eighty":17.729043,"marketCap":1083428755},{"date":"2021-09-03","current":14.845617,"twenty":11.279566,"median":15.380712,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-10","current":14.845617,"twenty":11.279566,"median":15.335763,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-17","current":14.845617,"twenty":11.279566,"median":15.335368,"eighty":17.74011,"marketCap":1069997820},{"date":"2021-09-24","current":14.721386,"twenty":11.279566,"median":15.287645,"eighty":17.745643,"marketCap":1061043864},{"date":"2021-10-01","current":14.846081,"twenty":11.262078,"median":15.276779,"eighty":17.745643,"marketCap":1070031280},{"date":"2021-10-08","current":14.908198,"twenty":11.244591,"median":15.276385,"eighty":17.745643,"marketCap":1074508399},{"date":"2021-10-15","current":14.970316,"twenty":11.227103,"median":15.227611,"eighty":17.745643,"marketCap":1078985517},{"date":"2021-10-22","current":15.156668,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1092416872},{"date":"2021-10-29","current":14.972305,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-05","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-12","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-19","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-26","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-12-03","current":14.785928,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1065695772},{"date":"2021-12-10","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-17","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-24","current":15.035489,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083682855},{"date":"2021-12-31","current":14.849297,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1070263110},{"date":"2022-01-07","current":14.911428,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1074741199},{"date":"2022-01-14","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-21","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-28","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-02-04","current":15.098361,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1088214344},{"date":"2022-02-11","current":15.47116,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1115083834},{"date":"2022-02-18","current":15.843959,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1141953324},{"date":"2022-02-25","current":13.4103,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1137475075},{"date":"2022-03-04","current":13.304957,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1128539747},{"date":"2022-03-11","current":13.30564,"twenty":11.034738,"median":15.158683,"eighty":17.677059,"marketCap":1128597707},{"date":"2022-03-18","current":13.411241,"twenty":11.034738,"median":15.158421,"eighty":17.649163,"marketCap":1137554831},{"date":"2022-03-25","current":13.569823,"twenty":11.034738,"median":15.12818,"eighty":17.629669,"marketCap":1151005938},{"date":"2022-04-01","current":13.625148,"twenty":11.034738,"median":15.099439,"eighty":17.608672,"marketCap":1155698701},{"date":"2022-04-08","current":13.573383,"twenty":11.034738,"median":15.097973,"eighty":17.608672,"marketCap":1151307913},{"date":"2022-04-14","current":13.520568,"twenty":11.034738,"median":15.096557,"eighty":17.608672,"marketCap":1146828116},{"date":"2022-04-22","current":13.57408,"twenty":10.982275,"median":15.04071,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-04-29","current":13.57408,"twenty":10.982275,"median":15.035841,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-05-06","current":13.470053,"twenty":10.921068,"median":15.035841,"eighty":17.612852,"marketCap":1142543394},{"date":"2022-05-13","current":12.8902,"twenty":10.921068,"median":15.034431,"eighty":17.612852,"marketCap":1093359688},{"date":"2022-05-20","current":12.784543,"twenty":10.912324,"median":15.034431,"eighty":17.617033,"marketCap":1084397723},{"date":"2022-05-27","current":12.837372,"twenty":10.912324,"median":15.032652,"eighty":17.617033,"marketCap":1088878706},{"date":"2022-06-03","current":12.943029,"twenty":10.912324,"median":15.005724,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-10","current":12.943029,"twenty":10.912324,"median":14.97371,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-17","current":12.837801,"twenty":10.912324,"median":14.973559,"eighty":17.617033,"marketCap":1088915156},{"date":"2022-06-24","current":12.732141,"twenty":10.912324,"median":14.973359,"eighty":17.617033,"marketCap":1079952891},{"date":"2022-07-01","current":12.784971,"twenty":10.912324,"median":14.972305,"eighty":17.617033,"marketCap":1084434023},{"date":"2022-07-08","current":12.890632,"twenty":10.912324,"median":14.970316,"eighty":17.617033,"marketCap":1093396288},{"date":"2022-07-15","current":12.67931,"twenty":10.903581,"median":14.911428,"eighty":17.621213,"marketCap":1075471759},{"date":"2022-07-22","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-07-29","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-08-05","current":13.154784,"twenty":10.903581,"median":14.907732,"eighty":17.621213,"marketCap":1115801950},{"date":"2022-08-19","current":12.825763,"twenty":10.810551,"median":14.848576,"eighty":17.629732,"marketCap":1093421908},{"date":"2022-09-12","current":12.930949,"twenty":10.779632,"median":14.845617,"eighty":17.64819,"marketCap":1102389303},{"date":"2022-09-23","current":12.878385,"twenty":10.767135,"median":14.783963,"eighty":17.649163,"marketCap":1097908045},{"date":"2022-09-30","current":12.457866,"twenty":10.767135,"median":14.721386,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-07","current":12.457866,"twenty":10.767135,"median":14.572092,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-14","current":12.300336,"twenty":10.767135,"median":14.520049,"eighty":17.649163,"marketCap":1048628255},{"date":"2022-10-21","current":12.352902,"twenty":10.767135,"median":14.414116,"eighty":17.649163,"marketCap":1053109572},{"date":"2022-10-28","current":12.405467,"twenty":10.767135,"median":14.231733,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-04","current":12.405467,"twenty":10.767135,"median":13.651048,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-11","current":12.405467,"twenty":10.767135,"median":13.624121,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-18","current":12.510598,"twenty":10.767135,"median":13.57408,"eighty":17.608672,"marketCap":1066553524},{"date":"2022-11-25","current":12.72086,"twenty":10.767135,"median":13.571838,"eighty":17.579527,"marketCap":1084478793},{"date":"2022-12-02","current":12.510598,"twenty":10.767135,"median":13.521262,"eighty":17.578799,"marketCap":1066553524},{"date":"2022-12-09","current":12.510598,"twenty":10.767135,"median":13.520568,"eighty":17.539888,"marketCap":1066553524},{"date":"2022-12-16","current":12.563164,"twenty":10.767058,"median":13.469249,"eighty":17.508963,"marketCap":1071034841},{"date":"2022-12-23","current":12.615729,"twenty":10.767058,"median":13.41077,"eighty":17.445758,"marketCap":1075516159},{"date":"2022-12-30","current":12.563164,"twenty":10.766981,"median":13.30564,"eighty":17.402321,"marketCap":1071034841},{"date":"2023-01-06","current":12.668295,"twenty":10.766904,"median":13.305194,"eighty":17.389523,"marketCap":1079997476},{"date":"2023-01-13","current":12.563164,"twenty":10.766827,"median":13.252159,"eighty":17.284278,"marketCap":1071034841},{"date":"2023-01-20","current":12.615729,"twenty":10.766827,"median":12.943462,"eighty":17.090158,"marketCap":1075516159},{"date":"2023-01-27","current":12.668295,"twenty":10.76675,"median":12.943029,"eighty":17.089261,"marketCap":1079997476},{"date":"2023-02-03","current":12.668295,"twenty":10.76675,"median":12.930949,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-10","current":12.668295,"twenty":10.76675,"median":12.890632,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-17","current":12.72086,"twenty":10.76675,"median":12.890632,"eighty":17.019223,"marketCap":1084478793},{"date":"2023-02-24","current":12.615729,"twenty":10.76675,"median":12.8902,"eighty":17.019223,"marketCap":1075516159},{"date":"2023-03-03","current":8.491559,"twenty":10.729656,"median":12.858093,"eighty":16.949185,"marketCap":1111366697},{"date":"2023-03-10","current":8.525799,"twenty":8.525799,"median":8.525799,"eighty":8.546343,"marketCap":1115848015},{"date":"2023-03-17","current":8.457318,"twenty":10.514861,"median":12.837587,"eighty":16.947629,"marketCap":1106885380},{"date":"2023-03-24","current":8.525799,"twenty":10.4877,"median":12.837372,"eighty":16.879147,"marketCap":1115848015},{"date":"2023-03-31","current":8.525799,"twenty":10.46285,"median":12.805367,"eighty":16.877598,"marketCap":1115848015},{"date":"2023-04-06","current":8.594279,"twenty":10.45011,"median":12.784971,"eighty":16.877598,"marketCap":1124810649},{"date":"2023-04-14","current":8.834069,"twenty":10.447197,"median":12.784543,"eighty":16.809109,"marketCap":1156194061},{"date":"2023-04-21","current":8.972062,"twenty":10.41252,"median":12.773426,"eighty":16.162601,"marketCap":1174254480},{"date":"2023-04-28","current":8.937817,"twenty":10.376392,"median":12.732141,"eighty":16.103613,"marketCap":1169772593},{"date":"2023-05-05","current":8.871238,"twenty":10.352946,"median":12.72086,"eighty":16.102551,"marketCap":1161058753},{"date":"2023-05-12","current":8.428279,"twenty":10.334546,"median":12.668295,"eighty":16.04473,"marketCap":1103084745},{"date":"2023-05-19","current":8.428392,"twenty":10.332977,"median":12.668295,"eighty":15.984942,"marketCap":1103099505},{"date":"2023-05-26","current":8.462654,"twenty":10.299749,"median":12.615729,"eighty":15.961312,"marketCap":1107583649},{"date":"2023-06-01","current":8.428392,"twenty":10.273861,"median":12.615729,"eighty":15.857554,"marketCap":1103099505},{"date":"2023-06-09","current":8.39413,"twenty":10.230135,"median":12.615729,"eighty":15.781826,"marketCap":1098615360},{"date":"2023-06-16","current":8.668224,"twenty":10.15839,"median":12.563164,"eighty":15.630682,"marketCap":1134488515},{"date":"2023-06-23","current":8.599701,"twenty":10.122509,"median":12.563164,"eighty":15.564017,"marketCap":1125520226},{"date":"2023-06-30","current":8.565496,"twenty":10.114036,"median":12.563164,"eighty":15.512714,"marketCap":1121043582},{"date":"2023-07-07","current":8.668282,"twenty":10.073778,"median":12.510598,"eighty":15.453731,"marketCap":1134496105},{"date":"2023-07-14","current":8.565496,"twenty":10.038838,"median":12.510598,"eighty":15.394747,"marketCap":1121043582},{"date":"2023-07-21","current":8.599758,"twenty":10.025818,"median":12.510598,"eighty":15.346893,"marketCap":1125527756},{"date":"2023-07-28","current":8.668282,"twenty":9.988127,"median":12.473744,"eighty":15.335368,"marketCap":1134496105},{"date":"2023-08-04","current":8.504883,"twenty":9.961012,"median":12.458033,"eighty":15.278147,"marketCap":1125527756},{"date":"2023-08-11","current":8.472312,"twenty":9.947095,"median":12.458033,"eighty":15.276385,"marketCap":1121217332},{"date":"2023-08-18","current":8.303551,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1098883635},{"date":"2023-08-23","current":8.371335,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1107854114},{"date":"2023-09-11","current":8.371335,"twenty":9.912645,"median":12.437724,"eighty":15.158421,"marketCap":1107854114},{"date":"2023-09-25","current":8.439119,"twenty":9.912645,"median":12.405467,"eighty":15.099439,"marketCap":1116824593},{"date":"2023-10-09","current":8.337443,"twenty":9.901497,"median":12.405467,"eighty":15.096557,"marketCap":1103368875},{"date":"2023-10-16","current":8.337443,"twenty":9.898464,"median":12.405467,"eighty":15.094551,"marketCap":1103368875},{"date":"2023-10-30","current":8.303551,"twenty":9.889728,"median":12.38666,"eighty":15.035841,"marketCap":1098883635},{"date":"2023-11-27","current":8.337443,"twenty":9.874913,"median":12.335263,"eighty":15.033558,"marketCap":1103368875},{"date":"2024-01-15","current":8.574687,"twenty":9.85505,"median":12.283537,"eighty":14.972305,"marketCap":1134765550},{"date":"2024-01-22","current":8.540795,"twenty":9.849606,"median":12.232142,"eighty":14.970316,"marketCap":1130280311},{"date":"2024-03-15","current":11.913701,"twenty":9.837242,"median":12.052257,"eighty":14.845617,"marketCap":1112429873},{"date":"2024-03-22","current":11.96174,"twenty":9.837242,"median":11.968452,"eighty":14.821741,"marketCap":1116915478},{"date":"2024-03-28","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-05","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-12","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-19","current":11.913701,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1112429873},{"date":"2024-04-26","current":12.009779,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1121401082},{"date":"2024-05-03","current":12.153896,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1134857895},{"date":"2024-05-10","current":11.721544,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1094487456},{"date":"2024-05-17","current":11.625518,"twenty":9.837264,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-05-24","current":11.721596,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1094492336},{"date":"2024-05-31","current":11.673557,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-06-07","current":11.625518,"twenty":9.883819,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-14","current":11.625518,"twenty":9.89497,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-21","current":11.529439,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1076549839},{"date":"2024-06-28","current":11.4814,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1072064214},{"date":"2024-07-05","current":11.577478,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1081035463},{"date":"2024-07-12","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-07-19","current":11.625518,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-07-26","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-02","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-08","current":11.62566,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-16","current":11.6737,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1090020077},{"date":"2024-08-23","current":10.922847,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-30","current":11.013143,"twenty":9.901497,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-06","current":11.013143,"twenty":9.912645,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-13","current":10.968007,"twenty":9.941878,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-09-20","current":11.148551,"twenty":9.950356,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2024-09-27","current":11.058279,"twenty":9.988127,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-04","current":11.058279,"twenty":10.026396,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-11","current":11.058279,"twenty":10.072481,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-18","current":11.058279,"twenty":10.246145,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-25","current":10.968007,"twenty":10.332681,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-11-01","current":11.013143,"twenty":10.332977,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-08","current":11.013143,"twenty":10.376392,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-15","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-22","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-29","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-06","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2024-12-13","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-12-20","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-27","current":11.193687,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1112450953},{"date":"2025-01-03","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2025-01-10","current":11.148551,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-01-17","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-24","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-31","current":11.148551,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-02-07","current":11.238822,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1116936643},{"date":"2025-02-14","current":11.285115,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-02-21","current":11.330256,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1126023481},{"date":"2025-02-28","current":10.775413,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-03-07","current":10.861617,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"marketCap":1130509631},{"date":"2025-03-14","current":10.861617,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"marketCap":1130509631},{"date":"2025-03-21","current":10.904718,"twenty":10.679922,"median":11.96174,"eighty":14.784356,"marketCap":1134995780},{"date":"2025-03-28","current":11.034023,"twenty":10.76675,"median":11.96174,"eighty":14.784356,"marketCap":1148454228},{"date":"2025-04-04","current":10.861617,"twenty":10.775413,"median":11.96174,"eighty":14.784749,"marketCap":1130509631},{"date":"2025-04-11","current":10.68921,"twenty":10.773757,"median":11.96174,"eighty":14.784356,"marketCap":1112565033},{"date":"2025-04-17","current":10.904718,"twenty":10.775413,"median":11.96174,"eighty":14.784356,"marketCap":1134995780},{"date":"2025-04-25","current":10.991044,"twenty":10.815329,"median":11.96174,"eighty":14.784749,"marketCap":1143980829},{"date":"2025-05-02","current":11.12035,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1157439427},{"date":"2025-05-09","current":10.689329,"twenty":10.818515,"median":11.96174,"eighty":14.784356,"marketCap":1112577433},{"date":"2025-05-16","current":10.732431,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1117063633},{"date":"2025-05-23","current":10.732431,"twenty":10.844376,"median":11.96174,"eighty":14.784749,"marketCap":1117063633},{"date":"2025-05-30","current":10.775533,"twenty":10.818611,"median":11.96174,"eighty":14.784356,"marketCap":1121549832},{"date":"2025-06-06","current":10.861738,"twenty":10.853021,"median":11.96174,"eighty":14.784356,"marketCap":1130522231},{"date":"2025-06-13","current":10.861738,"twenty":10.861617,"median":11.96174,"eighty":14.784356,"marketCap":1130522231},{"date":"2025-06-20","current":10.947942,"twenty":10.861714,"median":11.96174,"eighty":14.784356,"marketCap":1139494629},{"date":"2025-06-27","current":11.034146,"twenty":10.877711,"median":11.96174,"eighty":14.784356,"marketCap":1148467028},{"date":"2025-07-04","current":11.163452,"twenty":10.904718,"median":11.96174,"eighty":14.784356,"marketCap":1161925626},{"date":"2025-07-11","current":11.250196,"twenty":10.90484,"median":11.96174,"eighty":14.784356,"marketCap":1170954140},{"date":"2025-07-18","current":11.2933,"twenty":10.94782,"median":11.96174,"eighty":14.784356,"marketCap":1175440554},{"date":"2025-07-25","current":11.939863,"twenty":10.947942,"median":11.96174,"eighty":14.784356,"marketCap":1242736769},{"date":"2025-08-01","current":11.595301,"twenty":10.968007,"median":11.96174,"eighty":14.783963,"marketCap":1206873699},{"date":"2025-08-08","current":11.94307,"twenty":10.968007,"median":11.96174,"eighty":14.783963,"marketCap":1243070554},{"date":"2025-08-15","current":13.670616,"twenty":10.968007,"median":11.96174,"eighty":14.783963,"marketCap":1144421979},{"date":"2025-08-22","current":13.569909,"twenty":10.968007,"median":11.96174,"eighty":14.783963,"marketCap":1135991335},{"date":"2025-08-29","current":13.731367,"twenty":10.968007,"median":11.968452,"eighty":14.783963,"marketCap":1149507668},{"date":"2025-09-05","current":14.053196,"twenty":10.968007,"median":12.009779,"eighty":14.783963,"marketCap":1176449254},{"date":"2025-09-12","current":14.000181,"twenty":10.968007,"median":12.009779,"eighty":14.783963,"marketCap":1172011190},{"date":"2025-09-19","current":14.053822,"twenty":10.968007,"median":12.103652,"eighty":14.783963,"marketCap":1176501654},{"date":"2025-09-26","current":14.053932,"twenty":10.968007,"median":12.12935,"eighty":14.783963,"marketCap":1176510824},{"date":"2025-10-03","current":14.107572,"twenty":10.968007,"median":12.167321,"eighty":14.783963,"marketCap":1181001323},{"date":"2025-10-10","current":14.000291,"twenty":10.968007,"median":12.232142,"eighty":14.783963,"marketCap":1172020325},{"date":"2025-10-17","current":13.893009,"twenty":10.968007,"median":12.265654,"eighty":14.783963,"marketCap":1163039326},{"date":"2025-10-24","current":14.001581,"twenty":10.968007,"median":12.283537,"eighty":14.783963,"marketCap":1172128313},{"date":"2025-10-31","current":14.001581,"twenty":10.968007,"median":12.334933,"eighty":14.783963,"marketCap":1172128313},{"date":"2025-11-07","current":14.05604,"twenty":10.968007,"median":12.335263,"eighty":14.783963,"marketCap":1176687346},{"date":"2025-11-14","current":14.002391,"twenty":10.968007,"median":12.335263,"eighty":14.783963,"marketCap":1172196173},{"date":"2025-11-21","current":13.950621,"twenty":10.968007,"median":12.352902,"eighty":14.783963,"marketCap":1167862300},{"date":"2025-11-28","current":13.950621,"twenty":10.968007,"median":12.352902,"eighty":14.783963,"marketCap":1167862300},{"date":"2025-12-05","current":13.8978,"twenty":10.968007,"median":12.38666,"eighty":14.783963,"marketCap":1163440452},{"date":"2025-12-12","current":13.95146,"twenty":10.968007,"median":12.405467,"eighty":14.783963,"marketCap":1167932500},{"date":"2025-12-19","current":13.8978,"twenty":10.968007,"median":12.405467,"eighty":14.783963,"marketCap":1163440452},{"date":"2025-12-26","current":13.95146,"twenty":10.968007,"median":12.405467,"eighty":14.783963,"marketCap":1167932500},{"date":"2026-01-02","current":14.058779,"twenty":10.968007,"median":12.438057,"eighty":14.783963,"marketCap":1176916596},{"date":"2026-01-09","current":14.219757,"twenty":10.968007,"median":12.438057,"eighty":14.783963,"marketCap":1190392741},{"date":"2026-01-16","current":14.219757,"twenty":10.968007,"median":12.438057,"eighty":14.783963,"marketCap":1190392741},{"date":"2026-01-23","current":14.277039,"twenty":10.968007,"median":12.458033,"eighty":14.783963,"marketCap":1195188029},{"date":"2026-01-30","current":14.760097,"twenty":10.968007,"median":12.458033,"eighty":14.783963,"marketCap":1235626722},{"date":"2026-02-06","current":14.654544,"twenty":10.968007,"median":12.458033,"eighty":14.783963,"marketCap":1226790495},{"date":"2026-02-13","current":14.654544,"twenty":10.968007,"median":12.510514,"eighty":14.783963,"marketCap":1226790495},{"date":"2026-02-20","current":14.708224,"twenty":10.968007,"median":12.510598,"eighty":14.784356,"marketCap":1231284233},{"date":"2026-02-27","current":18.486262,"twenty":10.968007,"median":12.510598,"eighty":14.791859,"marketCap":1159384424},{"date":"2026-03-06","current":18.076158,"twenty":10.968007,"median":12.510598,"eighty":14.791859,"marketCap":1133664356},{"date":"2026-03-13","current":18.076158,"twenty":10.968007,"median":12.510598,"eighty":14.791859,"marketCap":1133664356},{"date":"2026-03-20","current":18.363082,"twenty":10.968007,"median":12.510598,"eighty":14.815583,"marketCap":1151659028},{"date":"2026-03-27","current":18.147889,"twenty":10.968007,"median":12.510598,"eighty":14.815583,"marketCap":1138163024},{"date":"2026-04-02","current":18.364367,"twenty":10.968007,"median":12.510598,"eighty":14.815583,"marketCap":1151739668},{"date":"2026-04-10","current":18.436411,"twenty":10.968007,"median":12.510598,"eighty":14.815583,"marketCap":1156257926},{"date":"2026-04-17","current":18.795096,"twenty":10.968007,"median":12.510598,"eighty":14.845617,"marketCap":1178753216},{"date":"2026-04-24","current":18.795096,"twenty":10.968007,"median":12.510598,"eighty":14.845617,"marketCap":1178753216},{"date":"2026-04-30","current":18.579885,"twenty":10.968007,"median":12.510598,"eighty":14.845617,"marketCap":1165256042},{"date":"2026-05-08","current":18.2212,"twenty":10.968007,"median":12.510598,"eighty":14.845617,"marketCap":1142760752},{"date":"2026-05-15","current":17.934252,"twenty":10.968007,"median":12.510598,"eighty":14.845617,"marketCap":1124764520},{"date":"2026-05-22","current":18.005989,"twenty":10.968007,"median":12.536881,"eighty":14.845617,"marketCap":1129263578},{"date":"2026-05-29","current":17.934252,"twenty":10.968007,"median":12.536881,"eighty":14.845617,"marketCap":1124764520},{"date":"2026-06-05","current":18.077726,"twenty":10.968007,"median":12.536881,"eighty":14.845617,"marketCap":1133762636},{"date":"2026-06-12","current":17.934252,"twenty":10.968007,"median":12.563164,"eighty":14.846081,"marketCap":1124764520},{"date":"2026-06-19","current":17.790778,"twenty":10.968007,"median":12.563164,"eighty":14.846081,"marketCap":1115766403},{"date":"2026-06-26","current":17.790778,"twenty":10.968007,"median":12.563164,"eighty":14.846081,"marketCap":1115766403},{"date":"2026-07-03","current":17.862515,"twenty":10.968007,"median":12.563164,"eighty":14.847265,"marketCap":1120265461},{"date":"2026-07-10","current":17.862515,"twenty":10.968007,"median":12.563164,"eighty":14.848054,"marketCap":1120265461},{"date":"2026-07-17","current":17.934252,"twenty":10.968007,"median":12.563164,"eighty":14.848054,"marketCap":1124764520},{"date":"2026-07-24","current":18.005989,"twenty":10.97259,"median":12.563164,"eighty":14.848889,"marketCap":1129263578},{"date":"2026-07-31","current":17.934252,"twenty":10.97259,"median":12.563164,"eighty":14.848889,"marketCap":1124764520},{"date":"2026-08-07","current":18.077726,"twenty":10.981755,"median":12.563164,"eighty":14.849297,"marketCap":1133762636},{"date":"2026-08-14","current":17.231988,"twenty":10.986338,"median":12.563164,"eighty":14.85329,"marketCap":1129470653},{"date":"2026-08-21","current":17.094681,"twenty":10.990921,"median":12.563164,"eighty":14.907732,"marketCap":1120470886}],"updateTime":1787422969905},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"S41.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}