US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

201.34

+0.58000.29%

Volume:108.48K

Turnover:21.86M

Market Cap:271.81M

PE:39.66

High:201.69

Open:200.63

Low:200.63

Close:200.76

52wk High:213.77

52wk Low:180.68

Shares:1.35M

Float Shares:1.35M

Volume Ratio:7.67

T/O Rate:8.04%

Dividend:2.84

Dividend Rate:1.41%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Sentiment Rises to a Five-Month Peak in July, Yet Inflation Worries Persist

US Consumer Confidence Surges to Five-Month High in July on Falling Gas Prices, One-Year Inflation Outlook Dips to 4.2%

Analysis: Auto Sector Sales Decline 13% in First Half, NEV Penetration Hits 49%

Navigating Challenges in Car Buying: A Comprehensive Guide to Consumer Rights Protection

12 Stocks Favored to Soar in the Sector That Has Missed the 2026 Market Rally

Navigating the Challenges of Automobile Consumer Rights Protection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RXI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":201.34,"timestamp":1787601600000,"preClose":200.76,"halted":0,"volume":108475,"delay":0,"changeRate":0.002889021717473663,"floatShares":1350000,"shares":1350000,"eps":5.07661,"marketStatus":"Pre-Mkt","change":0.58,"latestTime":"08-25 05:23:05 EDT","open":200.63,"high":201.69,"low":200.63,"amount":21861014.479,"amplitude":0.00528,"askPrice":222.79,"askSize":100,"bidPrice":80.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":201.34,"sharesOutstanding":1350000,"nav":201.195921,"aum":271614493.35,"dividendRate":0.0141,"bidAskSpread":0.001245,"postHourTrading":{"tag":"盘后","latestPrice":201.34,"preClose":201.34,"latestTime":"19:30 EDT","volume":7,"amount":1409.38,"timestamp":1787614206253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.671282261686283,"impliedVol":0.1552,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.671282261686283,"shares":1350000,"dividePrice":2.8389,"high":201.69,"amplitude":0.00528,"preClose":200.76,"low":200.63,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":201.34,"eps":5.07661,"divideRate":0.0141,"volume":108475,"delay":0,"ttmEps":5.07661,"open":200.63,"prevYearClose":205.26,"prevWeekClose":200.76,"prevMonthClose":200.28,"prevQuarterClose":192.96,"fiveDayClose":200.4759,"twentyDayClose":191.5,"sixtyDayClose":202.7832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167906171","title":"US Consumer Sentiment Rises to a Five-Month Peak in July, Yet Inflation Worries Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1167906171","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167906171?lang=en_us&edition=fundamental","pubTime":"2026-07-17 22:53","pubTimestamp":1784300013,"startTime":"0","endTime":"0","summary":"US consumer sentiment climbed to its highest level in five months at the start of July, buoyed by falling gasoline prices. However, concerns about future inflation remain, and renewed escalation in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNIY","FDIS","BBLB","SHV","EDGF","BBSB","SGOV","FLGV","BWX","RETL","TBJL","BWZ","TLH","WANT","RMIF","IEF","RTH","TLTI","TLTX","BBIB","VCRPF","PSCD","RSPD","ISHG","RULE","IGOV","ACSI","TLTW","IEI","TSYW","SHY","IEDI","CWS","TLT","PEJ","RXI","TPLS","IBUY","TFJL","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198179773","title":"US Consumer Confidence Surges to Five-Month High in July on Falling Gas Prices, One-Year Inflation Outlook Dips to 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198179773","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198179773?lang=en_us&edition=fundamental","pubTime":"2026-07-17 22:36","pubTimestamp":1784298988,"startTime":"0","endTime":"0","summary":"According to the latest survey, a drop in gasoline costs has propelled US consumer sentiment to its highest level in five months at the start of July.Preliminary data released on Friday shows the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","GOVZ","DCMT","EQRR","IEI","GAA","RTH","STIP","IEO","DULL","UPAR","CMDT","GAL","DGP","SDCI","GLDY","USOI","LFAQ","LQDI","RETL","TLTI","ARP","WEEI","IAUI","GDE","QIS","GNT","LDDR","GHMS","IBIB","BGR","HDG","IAU","ITDC","RSSY","FLGV","TBJL","BAR","UCIB","USG","GLDM","USE","SPXT","RXI","BK4112","SGOV","USIG","PXJ","LIAX","YGLD","IBIK","PEJ","IBUY","SHY","DJP","IBID","AAAU","BCD","GLL","RSBT","UGL","BWZ","GUSH","FORH","BWX","AHLT","RSPD","IXC","PXE","TDTT","FCPI","GLD","BBSB","DBO","ALTS","IBIF","WTMF","FTXN","SHNY","PSCD","FARX","HARD","IEDI","DRIP","FMF","BBIB","HF","UAE","QAI","LCR","ZSC","UGA","BBLB","BK4585","KGLD","IBGA","VOOV","USL","XTWY","CMCI","DBE","VAW","IGLD","IGOV","WANT","OUNZ","TPOR","AVIE","LFAX","SGOL","BK4570","IEF","TLH","ISHG","DIG","SHV","ERX","LIAF","TSYW","TLT","BNO","DBMF","DZZ","IBTK","IBIH","BWET","GCC","TFJL","DUG","JCPI","OILU","RLY","TDTF","LIAO","TLTX","PIT","MFUT","SAGP","BK4588","LEXI","EDGH","LDRR","LDER","XES","LFAF","VCRPF","BGLD","OILT","ASMF","LFAK","DGZ","SDOG","DBC","FDIS","IAUM","KMLM","OILK","TLTW","AGIH","CMDY","ACSI","FAAR","FGDL","RSSB","OIH","CPII","VGFPF","VDE","WTIU","BK4007","RATE","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151565205","title":"Analysis: Auto Sector Sales Decline 13% in First Half, NEV Penetration Hits 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151565205","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151565205?lang=en_us&edition=fundamental","pubTime":"2026-07-16 17:36","pubTimestamp":1784194564,"startTime":"0","endTime":"0","summary":"According to an analysis, the broader national economy has had a positive start to 2026, with proactive macro policies and measures to boost domestic demand and optimize supply leading to overall...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCR","FXD","FDIS","159875","000941.SH","RXI","399941","VCRPF","BK4585","BK4588","PEZ","UCC","IEDI","160640","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148068665","title":"Navigating Challenges in Car Buying: A Comprehensive Guide to Consumer Rights Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=1148068665","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148068665?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:11","pubTimestamp":1783930267,"startTime":"0","endTime":"0","summary":"Recent data on Japanese automakers' sales in China for the first half of the year has drawn significant attention. The figures show that Honda's China unit sold 32,500 vehicles in June, a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEDI","RXI","UCC","BK4588","FDIS","PEZ","WANT","BK4585","VCRPF","VCR","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649390569","title":"12 Stocks Favored to Soar in the Sector That Has Missed the 2026 Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2649390569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649390569?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:24","pubTimestamp":1783441440,"startTime":"0","endTime":"0","summary":"The S&P 500's consumer discretionary sector is the only one of 11 sectors to decline so far this yearAnalysts polled by FactSet expect shares of Ulta Beauty to rise by 40% over the next year.So far this year, a broad rally for stocks has been driven by profit increases. But there are always stocks that miss a rally, and this year, one  S&P 500 sector has declined.Below is a screen of stocks within the consumer discretionary sector of the S&P 500 SPX, for companies favored by analysts.Here are year-to-date price changes for the 11 sectors of the S&P 500 through Monday, along with forward price/earnings ratios and those at the end of 2025. The sectors are listed by ascending price changes, excluding dividends, with the full index at the bottom. There is additional data explained below the table.Sector or index           2026 price change  Forward P/E  Forward P/E as of Dec. 31  2026 change in rolling 12-month EPS estimate  Projected revenue CAGR from 2026 through 2028","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXI","XPAY","HELO","PEZ","BKLC","UOCT","RTH","VYM","FELC","CMG","PEJ","ETFT","BERZ","FLAO","SPY","XLSR","TSPA","VCRPF","LGH","OALC","PTLC","RETL","AMZY","VOO","CCL","RAYC","CPST","CFO","MRCP","VUG","ACLC","FLCC",".SPX","VOOG","ISSXF","PTL","AMZN","ORLY","SCHG","PBJL","FEBT","GPIX","GBXB","GSUS","IBUY","SPYM","UXJA","CAGR","XUSP","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191008624","title":"Navigating the Challenges of Automobile Consumer Rights Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=1191008624","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191008624?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:14","pubTimestamp":1783332867,"startTime":"0","endTime":"0","summary":"Purchasing a vehicle, often the second-largest expense for a household involving tens of thousands of dollars, can lead to significant financial loss and psychological stress when problems...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IEDI","FXD","PEZ","UCC","FDIS","RXI","BK4588","WANT","VCRPF","VCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}