US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

8.22

-0.2100-2.49%

Volume:25.21K

Turnover:211.60K

Market Cap:115.15M

PE:-0.78

High:8.67

Open:8.43

Low:8.20

Close:8.43

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:1.02

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.5614

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:3.91

PE(LYR):-0.06

Loading ...

Overview Company News Filings

RTB Digital, Inc. Management to Host Investor Webinar on Thursday, May 28, at 1:00 p.m. ET

RYVYL Q1 FY26 net loss widens to $3.29 million; revenue falls 8.5% to $2.54 million

RYVYL files amended 8-K to add merger certificate exhibit 3.2

Ryvyl changes name to RTB Digital, rebrands as Roundtable

Rtb Digital and Ryvyl Inc. Merger Consummates, Name Change and Ticker Changed to Rtb

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RTB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.22,"timestamp":1791478786189,"preClose":8.43,"halted":0,"volume":25211,"delay":0,"changeRate":-0.024911032028469643,"floatShares":5160800,"shares":14008200,"eps":-10.5614,"marketStatus":"Trading","change":-0.21,"latestTime":"10-08 13:03:42 EDT","open":8.43,"high":8.67,"low":8.2,"amount":211595.116248,"amplitude":0.055753,"askPrice":8.46,"askSize":115,"bidPrice":8.21,"bidSize":98,"shortable":3,"etf":0,"ttmEps":-10.5614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.43,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":14,"amount":118.02,"timestamp":1791415800765,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.017069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":1.017069,"shares":14008200,"dividePrice":0,"high":8.67,"amplitude":0.055753,"preClose":8.43,"low":8.2,"week52Low":3.2501,"pbRate":"3.91","psRate":"60.13","week52High":20.753,"institutionHeld":0,"latestPrice":8.22,"committee":-0.079812,"eps":-10.5614,"divideRate":0,"volume":25211,"delay":0,"ttmEps":-10.5614,"open":8.43,"prevYearClose":5.6735,"prevWeekClose":9.26,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":8.47,"twentyDayClose":8.22,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-10-07","current":-0.778306,"percent":0.728261,"low":-153.990062,"twenty":-134.389875,"median":-81.867123,"eighty":-52.298175,"high":-26.756572,"avg":-88.063887,"sd":39.423031,"marketCap":122291664},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-18","current":-56.14914,"twenty":-135.198049,"median":-94.207095,"eighty":-46.715567,"marketCap":121731336},{"date":"2026-09-25","current":-66.681142,"twenty":-134.99689,"median":-87.80976,"eighty":-49.442258,"marketCap":144564716},{"date":"2026-10-02","current":-54.727643,"twenty":-134.533642,"median":-83.771415,"eighty":-51.471122,"marketCap":118649530},{"date":"2026-10-07","current":-56.407594,"twenty":-134.389875,"median":-81.867123,"eighty":-52.298175,"marketCap":122291664}],"updateTime":1791479022710},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636590857","title":"RTB Digital, Inc. Management to Host Investor Webinar on Thursday, May 28, at 1:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2636590857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636590857?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:30","pubTimestamp":1779201000,"startTime":"0","endTime":"0","summary":"SEATTLE, WA, May  19, 2026  (GLOBE NEWSWIRE) -- RTB Digital, Inc. (NASDAQ: RTB) (\"Roundtable\") announced today it will host a virtual investor event on Thursday, May 28, 2026, at 1:00 PM ET. The inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/19/3297729/0/en/RTB-Digital-Inc-Management-to-Host-Investor-Webinar-on-Thursday-May-28-at-1-00-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4144","BK4581","BK4585","BK4561","BK4588","BK4590","ET","HST","BK4227","BK4218","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635235187","title":"RYVYL Q1 FY26 net loss widens to $3.29 million; revenue falls 8.5% to $2.54 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635235187","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635235187?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:04","pubTimestamp":1778789066,"startTime":"0","endTime":"0","summary":"RYVYL posted a net loss of USD 3.29 million, widening 19.2% from a year earlier, as revenue fell 8.5% to USD 2.54 million.Operating loss narrowed 30.9% to USD 3.04 million, while total operating expenses dropped 27.8% to USD 4.16 million.Cash used in operating activities improved to USD 2.07 million from USD 15.58 million a year earlier, leaving a net decrease in cash and restricted cash of USD 1.67 million.Company completed merger with RTB Digital on May 12, issuing 11,893,886 shares as consideration and renaming to RTB Digital, Inc.Nasdaq stockholders’ equity non-compliance notice was deemed moot following merger completion, keeping shares listed on Nasdaq Capital Market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nNDL48Jzvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759927","title":"RYVYL files amended 8-K to add merger certificate exhibit 3.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759927","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759927?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:29","pubTimestamp":1778707770,"startTime":"0","endTime":"0","summary":"RYVYL filed an amended Form 8-K to correct its prior report by adding Exhibit 3.2, certificate of merger between RYVYL Merger Sub and RTB Digital.Filing states exhibit had been referenced in original Form 8-K filed May 13, 2025, but was to be provided later by amendment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RYVYL Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL6NLLz3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635424075","title":"Ryvyl changes name to RTB Digital, rebrands as Roundtable","url":"https://stock-news.laohu8.com/highlight/detail?id=2635424075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635424075?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:31","pubTimestamp":1778617907,"startTime":"0","endTime":"0","summary":"RYVYL renamed itself RTB Digital, now operating under Roundtable brand.Nasdaq ticker set to shift to RTB on May 13, replacing RVYL.Change follows completion of planned merger with RTB Digital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL6kxpht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","RTB","IE00BN0W2T93.GBP","BK4106","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014005.SGD","SG9999014021.USD","RVYL","BK4588","LU2210150020.SGD","BK4112","NDAQ","LU0314104364.USD","BK4227","SG9999014013.SGD","SG9999014039.USD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635240414","title":"Rtb Digital and Ryvyl Inc. Merger Consummates, Name Change and Ticker Changed to Rtb","url":"https://stock-news.laohu8.com/highlight/detail?id=2635240414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635240414?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:30","pubTimestamp":1778617800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA6T5DP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RTB","BK4106","RVYL","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}