Renasant

41.04

-0.3850-0.93%

Volume:147.18K

Turnover:6.04M

Market Cap:3.75B

PE:12.31

High:41.37

Open:41.37

Low:40.95

Close:41.42

52wk High:44.54

52wk Low:33.04

Shares:91.40M

Float Shares:89.40M

Volume Ratio:0.43

T/O Rate:0.16%

Dividend:0.92

Dividend Rate:2.24%

EPS(TTM):3.33

EPS(LYR):2.07

ROE:8.21%

ROA:1.17%

PB:0.97

PE(LYR):19.82

Loading ...

Overview Company News Filings

Feb 17, 2004

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RNST/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","market":"US","secType":"STK","nameCN":"Renasant","latestPrice":41.035,"timestamp":1787679728445,"preClose":41.42,"halted":0,"volume":147176,"delay":0,"changeRate":-0.009295026557218857,"floatShares":89395802,"shares":91403230,"eps":3.332131,"marketStatus":"Trading","change":-0.385,"latestTime":"08-25 13:42:12 EDT","open":41.365,"high":41.365,"low":40.95,"amount":6044541.279456,"amplitude":0.010019,"askPrice":41.05,"askSize":173,"bidPrice":41.03,"bidSize":194,"shortable":3,"etf":0,"ttmEps":3.332131,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.42,"dividendRate":0.02242,"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.42,"latestTime":"09:29 EDT","volume":135,"amount":5548.79133,"timestamp":1787664579659,"change":0.68,"changeRate":0.016417,"amplitude":0.037904},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"19:30 EDT","volume":15046,"amount":623205.32,"timestamp":1787614205932,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.426736,"impliedVol":0.4431,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNST\",,,,,undefined,":{"symbol":"RNST","floatShares":89395802,"roa":"1.17%","roe":"8.21%","lyrEps":2.07,"volumeRatio":0.426736,"shares":91403230,"dividePrice":0.92,"high":41.365,"amplitude":0.010019,"preClose":41.42,"low":40.95,"week52Low":33.04,"pbRate":"0.97","psRate":"3.53","week52High":44.54,"institutionHeld":0.7482,"latestPrice":41.035,"committee":0.057221,"eps":3.332131,"divideRate":0.02242,"volume":147176,"delay":0,"ttmEps":3.332131,"open":41.365,"prevYearClose":35.22,"prevWeekClose":41.5,"prevMonthClose":43.57,"prevQuarterClose":42.54,"fiveDayClose":42.6,"twentyDayClose":43.89,"sixtyDayClose":40.72,"dividendPayoutRate":0.4268578990054211,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.011363636363636374,"fiveYearAvgDividendRate":0.024493103765654976},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNST\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"RNST","amount":0.24,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-07-28","symbol":"RNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.91,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-16","symbol":"RNST","amount":0.24,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"date":"2026-04-28","symbol":"RNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-17","symbol":"RNST","amount":0.23,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Renasant Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNST\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.18,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-01","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.18,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.18,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNST","date":"2026-08-24","current":12.430484,"percent":0.405537,"low":7.513159,"twenty":10.755708,"median":12.466815,"eighty":17.110525,"high":24.868077,"avg":13.706632,"sd":4.066123,"marketCap":3793285297},"quantilePoints":[{"date":"2021-08-27","current":12.649399,"twenty":12.353825,"median":19.822508,"eighty":25.320975,"marketCap":2027546830},{"date":"2021-09-03","current":12.143142,"twenty":12.315749,"median":19.775311,"eighty":25.316134,"marketCap":1946399876},{"date":"2021-09-10","current":11.689619,"twenty":12.281722,"median":19.727397,"eighty":25.316134,"marketCap":1873705729},{"date":"2021-09-17","current":11.700167,"twenty":12.251513,"median":19.635926,"eighty":25.316134,"marketCap":1875396290},{"date":"2021-09-24","current":12.39627,"twenty":12.19475,"median":19.5793,"eighty":25.316134,"marketCap":1986973353},{"date":"2021-10-01","current":12.91659,"twenty":12.19475,"median":19.461694,"eighty":25.316134,"marketCap":2070374390},{"date":"2021-10-08","current":13.324408,"twenty":12.204202,"median":19.288767,"eighty":25.311292,"marketCap":2135742770},{"date":"2021-10-15","current":13.376206,"twenty":12.204202,"median":18.693703,"eighty":25.311292,"marketCap":2144045273},{"date":"2021-10-22","current":13.400551,"twenty":12.204202,"median":18.068425,"eighty":25.311292,"marketCap":2147947591},{"date":"2021-10-29","current":12.241857,"twenty":12.204202,"median":17.958275,"eighty":25.311292,"marketCap":2085510495},{"date":"2021-11-05","current":12.863603,"twenty":12.204202,"median":17.853986,"eighty":25.311292,"marketCap":2191430569},{"date":"2021-11-12","current":12.932322,"twenty":12.204202,"median":17.80041,"eighty":25.295428,"marketCap":2203137524},{"date":"2021-11-19","current":12.444743,"twenty":12.204202,"median":17.760879,"eighty":25.069218,"marketCap":2120073888},{"date":"2021-11-26","current":12.074967,"twenty":12.180218,"median":17.739142,"eighty":25.021594,"marketCap":2057079318},{"date":"2021-12-03","current":12.146959,"twenty":12.144669,"median":17.685352,"eighty":24.849468,"marketCap":2069343747},{"date":"2021-12-10","current":12.032427,"twenty":12.135501,"median":17.641259,"eighty":24.808553,"marketCap":2049832155},{"date":"2021-12-17","current":12.061878,"twenty":12.075776,"median":17.586963,"eighty":24.661291,"marketCap":2054849422},{"date":"2021-12-23","current":12.28767,"twenty":12.067113,"median":17.507987,"eighty":24.577687,"marketCap":2093315132},{"date":"2021-12-31","current":12.418564,"twenty":12.067113,"median":17.361186,"eighty":24.46153,"marketCap":2115614095},{"date":"2022-01-07","current":13.203927,"twenty":12.067768,"median":17.256457,"eighty":24.36628,"marketCap":2249407872},{"date":"2022-01-14","current":13.275919,"twenty":12.067768,"median":17.138713,"eighty":24.279013,"marketCap":2261672301},{"date":"2022-01-21","current":12.251674,"twenty":12.067768,"median":16.957051,"eighty":24.161784,"marketCap":2087182918},{"date":"2022-01-28","current":11.421196,"twenty":12.061468,"median":16.738713,"eighty":24.116613,"marketCap":2008897074},{"date":"2022-02-04","current":11.440216,"twenty":12.050098,"median":16.591403,"eighty":24.032042,"marketCap":2012242448},{"date":"2022-02-11","current":11.605051,"twenty":12.006407,"median":16.372008,"eighty":23.994109,"marketCap":2041235690},{"date":"2022-02-18","current":11.601881,"twenty":11.96444,"median":16.214264,"eighty":23.964954,"marketCap":2040678127},{"date":"2022-02-25","current":11.588755,"twenty":11.926567,"median":16.159331,"eighty":23.920778,"marketCap":2038369351},{"date":"2022-03-04","current":11.112766,"twenty":11.874794,"median":15.95259,"eighty":23.875396,"marketCap":1954646623},{"date":"2022-03-11","current":11.290469,"twenty":11.836933,"median":15.809973,"eighty":23.821035,"marketCap":1985903108},{"date":"2022-03-18","current":11.347587,"twenty":11.814521,"median":15.570751,"eighty":23.79795,"marketCap":1995949835},{"date":"2022-03-25","current":10.92237,"twenty":11.802502,"median":15.470795,"eighty":23.740175,"marketCap":1921157531},{"date":"2022-04-01","current":10.627257,"twenty":11.784954,"median":15.436515,"eighty":23.629571,"marketCap":1869249440},{"date":"2022-04-08","current":10.100495,"twenty":11.772801,"median":15.326396,"eighty":23.585388,"marketCap":1776596288},{"date":"2022-04-14","current":10.17348,"twenty":11.756003,"median":15.310397,"eighty":23.562781,"marketCap":1789433773},{"date":"2022-04-22","current":10.224252,"twenty":11.736831,"median":15.269437,"eighty":23.494417,"marketCap":1798364197},{"date":"2022-04-29","current":10.985772,"twenty":11.698889,"median":15.222936,"eighty":23.441528,"marketCap":1664685040},{"date":"2022-05-06","current":11.019104,"twenty":11.679268,"median":15.113962,"eighty":23.386476,"marketCap":1669735867},{"date":"2022-05-13","current":10.783007,"twenty":11.661476,"median":15.03703,"eighty":23.348955,"marketCap":1633959806},{"date":"2022-05-20","current":11.048616,"twenty":11.642001,"median":14.95088,"eighty":23.290288,"marketCap":1674207875},{"date":"2022-05-27","current":11.550323,"twenty":11.619599,"median":14.864785,"eighty":23.257805,"marketCap":1750232005},{"date":"2022-06-03","current":11.399073,"twenty":11.602563,"median":14.801115,"eighty":23.226687,"marketCap":1727312966},{"date":"2022-06-10","current":10.742428,"twenty":11.58812,"median":14.769996,"eighty":23.176279,"marketCap":1627810795},{"date":"2022-06-17","current":10.414105,"twenty":11.573961,"median":14.667808,"eighty":23.097242,"marketCap":1578059710},{"date":"2022-06-24","current":10.760873,"twenty":11.566552,"median":14.595978,"eighty":23.053947,"marketCap":1630605800},{"date":"2022-07-01","current":10.937946,"twenty":11.551314,"median":14.524391,"eighty":23.020472,"marketCap":1657437846},{"date":"2022-07-08","current":10.893677,"twenty":11.530683,"median":14.441359,"eighty":22.95039,"marketCap":1650729834},{"date":"2022-07-15","current":10.690781,"twenty":11.515234,"median":14.357675,"eighty":22.923396,"marketCap":1619984782},{"date":"2022-07-22","current":11.395384,"twenty":11.496317,"median":14.229236,"eighty":22.887517,"marketCap":1726753965},{"date":"2022-07-29","current":12.425865,"twenty":11.494688,"median":14.170384,"eighty":22.847724,"marketCap":1868129367},{"date":"2022-08-05","current":12.48911,"twenty":11.494688,"median":14.115455,"eighty":22.807112,"marketCap":1877637810},{"date":"2022-08-12","current":12.984243,"twenty":11.494688,"median":14.022849,"eighty":22.756618,"marketCap":1952077112},{"date":"2022-08-19","current":13.032623,"twenty":11.494688,"median":13.899952,"eighty":22.682007,"marketCap":1959350544},{"date":"2022-08-26","current":12.686525,"twenty":11.494688,"median":13.844081,"eighty":22.672484,"marketCap":1907317534},{"date":"2022-09-02","current":12.265998,"twenty":11.494688,"median":13.768256,"eighty":22.610268,"marketCap":1844094630},{"date":"2022-09-09","current":12.463236,"twenty":11.494688,"median":13.700412,"eighty":22.532688,"marketCap":1873747850},{"date":"2022-09-16","current":12.500451,"twenty":11.494688,"median":13.584679,"eighty":22.488757,"marketCap":1879342798},{"date":"2022-09-23","current":12.254833,"twenty":11.494688,"median":13.515307,"eighty":22.411418,"marketCap":1842416145},{"date":"2022-09-30","current":11.640789,"twenty":11.494688,"median":13.474542,"eighty":22.347019,"marketCap":1750099515},{"date":"2022-10-07","current":12.068759,"twenty":11.494688,"median":13.443678,"eighty":22.306658,"marketCap":1814441409},{"date":"2022-10-14","current":12.783283,"twenty":11.494688,"median":13.400551,"eighty":22.240925,"marketCap":1921864397},{"date":"2022-10-21","current":12.85027,"twenty":11.494688,"median":13.349747,"eighty":22.102489,"marketCap":1931935302},{"date":"2022-10-28","current":14.026982,"twenty":11.494688,"median":13.318895,"eighty":22.04028,"marketCap":2200076049},{"date":"2022-11-04","current":14.444367,"twenty":11.494688,"median":13.318895,"eighty":21.824131,"marketCap":2265541180},{"date":"2022-11-11","current":14.49431,"twenty":11.494688,"median":13.318895,"eighty":21.534386,"marketCap":2273374615},{"date":"2022-11-18","current":14.176813,"twenty":11.494688,"median":13.318895,"eighty":21.245461,"marketCap":2223576352},{"date":"2022-11-25","current":14.629871,"twenty":11.494688,"median":13.318895,"eighty":21.101996,"marketCap":2294636795},{"date":"2022-12-02","current":14.529984,"twenty":11.494688,"median":13.318895,"eighty":20.950694,"marketCap":2278969925},{"date":"2022-12-09","current":14.230323,"twenty":11.494688,"median":13.318895,"eighty":20.881983,"marketCap":2231969318},{"date":"2022-12-16","current":13.156539,"twenty":11.494688,"median":13.317554,"eighty":20.73285,"marketCap":2063550475},{"date":"2022-12-23","current":13.641704,"twenty":11.494688,"median":13.288532,"eighty":20.595018,"marketCap":2139646696},{"date":"2022-12-30","current":13.409824,"twenty":11.494688,"median":13.288532,"eighty":20.554138,"marketCap":2103277179},{"date":"2023-01-06","current":13.18151,"twenty":11.494688,"median":13.275919,"eighty":20.464708,"marketCap":2067467192},{"date":"2023-01-13","current":13.545384,"twenty":11.494688,"median":13.252858,"eighty":20.405078,"marketCap":2124539358},{"date":"2023-01-20","current":12.85331,"twenty":11.494688,"median":13.223562,"eighty":20.325485,"marketCap":2015990337},{"date":"2023-01-27","current":11.718386,"twenty":11.494688,"median":13.209264,"eighty":20.216653,"marketCap":1946048957},{"date":"2023-02-03","current":12.880791,"twenty":11.494688,"median":13.192213,"eighty":20.102092,"marketCap":2139087165},{"date":"2023-02-10","current":12.540493,"twenty":11.494688,"median":13.170661,"eighty":19.987639,"marketCap":2082574530},{"date":"2023-02-17","current":12.594401,"twenty":11.494688,"median":13.129381,"eighty":19.903114,"marketCap":2091527027},{"date":"2023-02-24","current":12.302157,"twenty":11.494688,"median":13.124432,"eighty":19.849099,"marketCap":2042994549},{"date":"2023-03-03","current":12.049165,"twenty":11.494688,"median":13.107661,"eighty":19.803332,"marketCap":2000980677},{"date":"2023-03-10","current":10.811191,"twenty":11.485362,"median":13.090313,"eighty":19.759727,"marketCap":1795392796},{"date":"2023-03-17","current":10.473868,"twenty":11.475085,"median":13.070602,"eighty":19.697867,"marketCap":1739374300},{"date":"2023-03-24","current":10.477241,"twenty":11.45906,"median":13.025312,"eighty":19.614122,"marketCap":1739934485},{"date":"2023-03-31","current":10.315326,"twenty":11.442563,"median":13.009653,"eighty":19.548244,"marketCap":1713045607},{"date":"2023-04-06","current":10.004989,"twenty":11.427107,"median":13.001532,"eighty":19.453239,"marketCap":1661508591},{"date":"2023-04-14","current":9.876807,"twenty":11.411687,"median":12.989073,"eighty":19.117993,"marketCap":1640221562},{"date":"2023-04-21","current":9.644054,"twenty":11.378904,"median":12.97425,"eighty":18.18989,"marketCap":1601568800},{"date":"2023-04-28","current":8.834947,"twenty":11.354465,"median":12.938867,"eighty":18.038299,"marketCap":1577912736},{"date":"2023-05-05","current":8.050037,"twenty":11.33063,"median":12.928421,"eighty":17.873336,"marketCap":1437728591},{"date":"2023-05-12","current":7.513159,"twenty":11.294926,"median":12.902527,"eighty":17.837197,"marketCap":1341842635},{"date":"2023-05-19","current":8.235276,"twenty":11.289061,"median":12.874191,"eighty":17.781509,"marketCap":1470812049},{"date":"2023-05-26","current":8.382575,"twenty":11.255418,"median":12.85331,"eighty":17.746805,"marketCap":1497119527},{"date":"2023-06-02","current":8.344886,"twenty":11.214538,"median":12.849792,"eighty":17.723309,"marketCap":1490388379},{"date":"2023-06-09","current":9.371901,"twenty":11.140667,"median":12.83088,"eighty":17.659416,"marketCap":1673812165},{"date":"2023-06-16","current":9.384464,"twenty":11.128974,"median":12.804701,"eighty":17.608882,"marketCap":1676055881},{"date":"2023-06-23","current":8.649536,"twenty":11.119877,"median":12.790376,"eighty":17.547534,"marketCap":1544798493},{"date":"2023-06-30","current":8.388857,"twenty":11.058499,"median":12.783283,"eighty":17.466764,"marketCap":1498241385},{"date":"2023-07-07","current":8.150162,"twenty":11.046206,"median":12.751897,"eighty":17.329979,"marketCap":1455610780},{"date":"2023-07-14","current":8.907075,"twenty":11.023753,"median":12.715696,"eighty":17.184273,"marketCap":1590794672},{"date":"2023-07-21","current":9.334212,"twenty":11.008087,"median":12.686525,"eighty":16.99877,"marketCap":1667081017},{"date":"2023-07-28","current":10.280882,"twenty":10.985849,"median":12.662957,"eighty":16.772887,"marketCap":1722705749},{"date":"2023-08-04","current":10.207184,"twenty":10.946158,"median":12.648513,"eighty":16.607019,"marketCap":1710356604},{"date":"2023-08-11","current":10.341988,"twenty":10.923845,"median":12.638202,"eighty":16.398156,"marketCap":1732944960},{"date":"2023-08-18","current":9.829412,"twenty":10.909908,"median":12.604652,"eighty":16.238308,"marketCap":1647055560},{"date":"2023-08-25","current":9.487694,"twenty":10.882014,"median":12.555208,"eighty":16.170012,"marketCap":1589795960},{"date":"2023-09-01","current":9.330236,"twenty":10.844389,"median":12.533096,"eighty":15.983632,"marketCap":1563411634},{"date":"2023-09-08","current":8.864562,"twenty":10.838407,"median":12.522133,"eighty":15.836136,"marketCap":1485381394},{"date":"2023-09-15","current":8.864562,"twenty":10.811191,"median":12.504923,"eighty":15.679677,"marketCap":1485381394},{"date":"2023-09-22","current":8.375436,"twenty":10.783007,"median":12.485423,"eighty":15.501348,"marketCap":1403421575},{"date":"2023-09-29","current":8.596548,"twenty":10.757184,"median":12.466441,"eighty":15.444626,"marketCap":1440471904},{"date":"2023-10-06","current":8.804258,"twenty":10.742428,"median":12.444987,"eighty":15.329996,"marketCap":1475276759},{"date":"2023-10-13","current":8.606598,"twenty":10.69447,"median":12.4202,"eighty":15.31376,"marketCap":1442156010},{"date":"2023-10-20","current":8.412288,"twenty":10.663688,"median":12.408873,"eighty":15.272637,"marketCap":1409596629},{"date":"2023-10-27","current":8.483201,"twenty":10.627581,"median":12.39627,"eighty":15.242048,"marketCap":1385552796},{"date":"2023-11-03","current":8.947234,"twenty":10.593687,"median":12.374676,"eighty":15.144989,"marketCap":1461342759},{"date":"2023-11-10","current":8.765188,"twenty":10.566259,"median":12.362619,"eighty":15.06073,"marketCap":1431609397},{"date":"2023-11-17","current":9.705733,"twenty":10.536952,"median":12.353117,"eighty":14.98198,"marketCap":1580384491},{"date":"2023-11-24","current":9.512653,"twenty":10.495872,"median":12.332984,"eighty":14.889574,"marketCap":1548945226},{"date":"2023-12-01","current":9.391977,"twenty":10.468673,"median":12.307304,"eighty":14.825465,"marketCap":1529295685},{"date":"2023-12-08","current":10.571146,"twenty":10.416969,"median":12.287844,"eighty":14.776695,"marketCap":1721299769},{"date":"2023-12-15","current":11.615849,"twenty":10.416969,"median":12.274536,"eighty":14.712951,"marketCap":1891408651},{"date":"2023-12-22","current":11.543444,"twenty":10.416969,"median":12.253355,"eighty":14.690166,"marketCap":1879618926},{"date":"2023-12-29","current":11.784794,"twenty":10.416544,"median":12.25136,"eighty":14.671821,"marketCap":1918918008},{"date":"2024-01-05","current":11.167627,"twenty":10.416118,"median":12.241591,"eighty":14.59275,"marketCap":1818424642},{"date":"2024-01-12","current":10.926276,"twenty":10.416118,"median":12.204522,"eighty":14.54449,"marketCap":1779125561},{"date":"2024-01-19","current":10.650447,"twenty":10.415692,"median":12.185298,"eighty":14.49431,"marketCap":1734212325},{"date":"2024-01-26","current":12.786227,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1849885720},{"date":"2024-02-02","current":12.204153,"twenty":10.416118,"median":12.178578,"eighty":14.49431,"marketCap":1765672410},{"date":"2024-02-09","current":11.994606,"twenty":10.416118,"median":12.14505,"eighty":14.49431,"marketCap":1735355618},{"date":"2024-02-16","current":12.708617,"twenty":10.416118,"median":12.141778,"eighty":14.488306,"marketCap":1838657279},{"date":"2024-02-23","current":12.056694,"twenty":10.416118,"median":12.137526,"eighty":14.401491,"marketCap":1744338371},{"date":"2024-03-01","current":12.282517,"twenty":10.416544,"median":12.135501,"eighty":14.34448,"marketCap":1777009950},{"date":"2024-03-08","current":12.290288,"twenty":10.416544,"median":12.107771,"eighty":14.272885,"marketCap":1778134284},{"date":"2024-03-15","current":11.248936,"twenty":10.416544,"median":12.081512,"eighty":14.229236,"marketCap":1627473522},{"date":"2024-03-22","current":11.722984,"twenty":10.416544,"median":12.068759,"eighty":14.175937,"marketCap":1696057899},{"date":"2024-03-28","current":12.088235,"twenty":10.416544,"median":12.062281,"eighty":14.175937,"marketCap":1748901599},{"date":"2024-04-05","current":11.6103,"twenty":10.416118,"median":12.056235,"eighty":14.176375,"marketCap":1679755055},{"date":"2024-04-12","current":11.167337,"twenty":10.416118,"median":12.043868,"eighty":14.176375,"marketCap":1615668015},{"date":"2024-04-19","current":11.178994,"twenty":10.416118,"median":12.033131,"eighty":14.176375,"marketCap":1617354516},{"date":"2024-04-26","current":12.202671,"twenty":10.416544,"median":12.029531,"eighty":14.175937,"marketCap":1684078362},{"date":"2024-05-03","current":12.280187,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1694776286},{"date":"2024-05-10","current":12.577033,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1735743709},{"date":"2024-05-17","current":12.695414,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1752081446},{"date":"2024-05-24","current":12.24638,"twenty":10.416544,"median":12.02316,"eighty":14.175937,"marketCap":1690110720},{"date":"2024-05-31","current":12.164738,"twenty":10.416544,"median":12.008686,"eighty":14.175937,"marketCap":1678843315},{"date":"2024-06-07","current":11.964714,"twenty":10.416544,"median":11.994606,"eighty":14.175937,"marketCap":1651238173},{"date":"2024-06-14","current":11.854496,"twenty":10.416118,"median":11.984077,"eighty":14.176375,"marketCap":1636027176},{"date":"2024-06-21","current":11.732032,"twenty":10.415692,"median":11.964714,"eighty":14.176813,"marketCap":1619126069},{"date":"2024-06-28","current":12.16882,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1679406685},{"date":"2024-07-05","current":12.254545,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1691237460},{"date":"2024-07-12","current":13.197516,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1821375985},{"date":"2024-07-15","current":13.275076,"twenty":10.41474,"median":11.956238,"eighty":14.181093,"marketCap":1832080020},{"date":"2024-08-02","current":14.206618,"twenty":10.406413,"median":11.940279,"eighty":14.229453,"marketCap":2105591197},{"date":"2024-08-09","current":13.928318,"twenty":10.406413,"median":11.960008,"eighty":14.23175,"marketCap":2064343799},{"date":"2024-08-16","current":13.863993,"twenty":10.406413,"median":11.972585,"eighty":14.23175,"marketCap":2054810192},{"date":"2024-08-23","current":14.074119,"twenty":10.406413,"median":11.994606,"eighty":14.23175,"marketCap":2085953310},{"date":"2024-08-30","current":14.807414,"twenty":10.406413,"median":12.02316,"eighty":14.288115,"marketCap":2194636434},{"date":"2024-09-06","current":14.335704,"twenty":10.406413,"median":12.033836,"eighty":14.334163,"marketCap":2124723313},{"date":"2024-09-13","current":13.679598,"twenty":10.406413,"median":12.04004,"eighty":14.334163,"marketCap":2027480517},{"date":"2024-09-20","current":14.837432,"twenty":10.406413,"median":12.04004,"eighty":14.338886,"marketCap":2199085451},{"date":"2024-09-27","current":13.701039,"twenty":10.406413,"median":12.041607,"eighty":14.338886,"marketCap":2030658386},{"date":"2024-10-04","current":13.456607,"twenty":10.406413,"median":12.049165,"eighty":14.338886,"marketCap":1994430678},{"date":"2024-10-11","current":13.585256,"twenty":10.406413,"median":12.059827,"eighty":14.338886,"marketCap":2013497893},{"date":"2024-10-18","current":14.670189,"twenty":10.406413,"median":12.059827,"eighty":14.370612,"marketCap":2174298072},{"date":"2024-10-25","current":11.956864,"twenty":10.406413,"median":12.062281,"eighty":14.37866,"marketCap":2138293901},{"date":"2024-10-31","current":12.315855,"twenty":10.406413,"median":12.068422,"eighty":14.37866,"marketCap":2202493570},{"date":"2024-11-08","current":13.07683,"twenty":10.401351,"median":12.076258,"eighty":14.384301,"marketCap":2338581735},{"date":"2024-11-15","current":13.062612,"twenty":10.401351,"median":12.102253,"eighty":14.384301,"marketCap":2336039107},{"date":"2024-11-22","current":13.258107,"twenty":10.401351,"median":12.136363,"eighty":14.384301,"marketCap":2371000237},{"date":"2024-11-29","current":13.371849,"twenty":10.401351,"median":12.14505,"eighty":14.384301,"marketCap":2391341257},{"date":"2024-12-06","current":13.20479,"twenty":10.401351,"median":12.166779,"eighty":14.384301,"marketCap":2361465383},{"date":"2024-12-13","current":13.012849,"twenty":10.401351,"median":12.177512,"eighty":14.384301,"marketCap":2327139910},{"date":"2024-12-20","current":12.312622,"twenty":10.401351,"median":12.197206,"eighty":14.384301,"marketCap":2201915501},{"date":"2024-12-27","current":12.785364,"twenty":10.401351,"median":12.205303,"eighty":14.384301,"marketCap":2286457869},{"date":"2025-01-03","current":12.568543,"twenty":10.401351,"median":12.232418,"eighty":14.384301,"marketCap":2247682798},{"date":"2025-01-10","current":12.405038,"twenty":10.396288,"median":12.24638,"eighty":14.389943,"marketCap":2218442581},{"date":"2025-01-17","current":12.742711,"twenty":10.396288,"median":12.252127,"eighty":14.389943,"marketCap":2278829986},{"date":"2025-01-24","current":12.931097,"twenty":10.396288,"median":12.255431,"eighty":14.389943,"marketCap":2312519802},{"date":"2025-01-31","current":12.748456,"twenty":10.396288,"median":12.269719,"eighty":14.389943,"marketCap":2491775048},{"date":"2025-02-07","current":12.810247,"twenty":10.396288,"median":12.280772,"eighty":14.389943,"marketCap":2503852529},{"date":"2025-02-14","current":12.488284,"twenty":10.396288,"median":12.289524,"eighty":14.389943,"marketCap":2440922496},{"date":"2025-02-21","current":12.143555,"twenty":10.396288,"median":12.292922,"eighty":14.389943,"marketCap":2373542864},{"date":"2025-02-28","current":11.675813,"twenty":10.41474,"median":12.292922,"eighty":14.389943,"marketCap":2282119367},{"date":"2025-03-07","current":11.330587,"twenty":10.477916,"median":12.294144,"eighty":14.395584,"marketCap":2214642476},{"date":"2025-03-14","current":10.842059,"twenty":10.522442,"median":12.294144,"eighty":14.395584,"marketCap":2119156310},{"date":"2025-03-21","current":11.350128,"twenty":10.546695,"median":12.294144,"eighty":14.395584,"marketCap":2218461923},{"date":"2025-03-28","current":11.408751,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2229920263},{"date":"2025-04-04","current":9.998534,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":1954283530},{"date":"2025-04-11","current":9.058304,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1770508879},{"date":"2025-04-17","current":9.13004,"twenty":10.590667,"median":12.292922,"eighty":14.389943,"marketCap":1784530188},{"date":"2025-04-25","current":10.355205,"twenty":10.593293,"median":12.294144,"eighty":14.395584,"marketCap":2045836394},{"date":"2025-05-02","current":10.432627,"twenty":10.574685,"median":12.294144,"eighty":14.395584,"marketCap":2061132367},{"date":"2025-05-09","current":10.96813,"twenty":10.585786,"median":12.294144,"eighty":14.395584,"marketCap":2166929514},{"date":"2025-05-16","current":17.129827,"twenty":10.622423,"median":12.308359,"eighty":14.460304,"marketCap":3384271409},{"date":"2025-05-23","current":16.687395,"twenty":10.633839,"median":12.329342,"eighty":14.538546,"marketCap":3296861816},{"date":"2025-05-30","current":17.076928,"twenty":10.633839,"median":12.349718,"eighty":14.544549,"marketCap":3373820262},{"date":"2025-06-06","current":16.663349,"twenty":10.633839,"median":12.355246,"eighty":14.623092,"marketCap":3292111295},{"date":"2025-06-13","current":17.226008,"twenty":10.650214,"median":12.36562,"eighty":14.658839,"marketCap":3403273495},{"date":"2025-06-20","current":16.61045,"twenty":10.650156,"median":12.375176,"eighty":14.693606,"marketCap":3281660148},{"date":"2025-06-27","current":17.495315,"twenty":10.663688,"median":12.39082,"eighty":14.773868,"marketCap":3456479334},{"date":"2025-07-03","current":18.341707,"twenty":10.671345,"median":12.405474,"eighty":14.836931,"marketCap":3623697685},{"date":"2025-07-11","current":18.63025,"twenty":10.727672,"median":12.414857,"eighty":14.905726,"marketCap":3680703941},{"date":"2025-07-18","current":18.788948,"twenty":10.748767,"median":12.4223,"eighty":15.047941,"marketCap":3712057382},{"date":"2025-07-25","current":21.652349,"twenty":10.757184,"median":12.447458,"eighty":15.213392,"marketCap":3458702920},{"date":"2025-08-01","current":21.795112,"twenty":10.757184,"median":12.447458,"eighty":15.307034,"marketCap":3481507555},{"date":"2025-08-08","current":21.188373,"twenty":10.757184,"median":12.447458,"eighty":15.456092,"marketCap":3384588392},{"date":"2025-08-15","current":22.675486,"twenty":10.757184,"median":12.447458,"eighty":15.576484,"marketCap":3622136707},{"date":"2025-08-22","current":22.050898,"twenty":10.757184,"median":12.447458,"eighty":15.863089,"marketCap":3522366414},{"date":"2025-08-29","current":23.341712,"twenty":10.757184,"median":12.447458,"eighty":16.202061,"marketCap":3728558352},{"date":"2025-09-05","current":23.65698,"twenty":10.756446,"median":12.446344,"eighty":16.53619,"marketCap":3778918595},{"date":"2025-09-12","current":22.729022,"twenty":10.757184,"median":12.447458,"eighty":16.644113,"marketCap":3630688446},{"date":"2025-09-19","current":23.07998,"twenty":10.757184,"median":12.447458,"eighty":16.697013,"marketCap":3686749848},{"date":"2025-09-26","current":22.128228,"twenty":10.757184,"median":12.45456,"eighty":16.780408,"marketCap":3534718927},{"date":"2025-10-03","current":21.676146,"twenty":10.757184,"median":12.45456,"eighty":16.966319,"marketCap":3462504239},{"date":"2025-10-10","current":21.563126,"twenty":10.757184,"median":12.45456,"eighty":17.110022,"marketCap":3444450567},{"date":"2025-10-17","current":19.998684,"twenty":10.757184,"median":12.45456,"eighty":17.186694,"marketCap":3194549740},{"date":"2025-10-24","current":20.545941,"twenty":10.757184,"median":12.45456,"eighty":17.227048,"marketCap":3281967520},{"date":"2025-10-31","current":22.044539,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3242112459},{"date":"2025-11-07","current":22.012235,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3237361415},{"date":"2025-11-14","current":22.451694,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3301993024},{"date":"2025-11-21","current":21.702227,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3191768221},{"date":"2025-11-28","current":22.98795,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3380860771},{"date":"2025-12-05","current":23.356222,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3435022959},{"date":"2025-12-12","current":23.937705,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3520542203},{"date":"2025-12-19","current":23.97001,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3525293272},{"date":"2025-12-26","current":23.420831,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3444525097},{"date":"2026-01-02","current":22.755357,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3346653074},{"date":"2026-01-09","current":23.575893,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3467330229},{"date":"2026-01-16","current":23.847252,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3507239209},{"date":"2026-01-23","current":24.868077,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3657372993},{"date":"2026-01-30","current":19.859445,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3599961314},{"date":"2026-02-06","current":21.535281,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3903743538},{"date":"2026-02-13","current":21.075862,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3820463676},{"date":"2026-02-20","current":20.966228,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3800590073},{"date":"2026-02-27","current":20.846152,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3778823745},{"date":"2026-03-06","current":19.631158,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3558579204},{"date":"2026-03-13","current":18.732695,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3395713013},{"date":"2026-03-20","current":17.750665,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3217698535},{"date":"2026-03-27","current":18.503289,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3354128210},{"date":"2026-04-02","current":18.897521,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3425591373},{"date":"2026-04-10","current":20.34645,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3688241701},{"date":"2026-04-17","current":20.177494,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3657614631},{"date":"2026-04-24","current":20.469327,"twenty":10.757184,"median":12.45456,"eighty":17.245244,"marketCap":3710515933},{"date":"2026-05-01","current":16.251442,"twenty":10.757184,"median":12.45456,"eighty":17.221199,"marketCap":3705036213},{"date":"2026-05-08","current":16.36959,"twenty":10.757184,"median":12.45456,"eighty":17.129827,"marketCap":3731971799},{"date":"2026-05-15","current":16.03557,"twenty":10.757184,"median":12.45456,"eighty":17.076928,"marketCap":3655821394},{"date":"2026-05-22","current":16.662908,"twenty":10.757184,"median":12.45456,"eighty":16.924394,"marketCap":3798843180},{"date":"2026-05-29","current":16.464589,"twenty":10.756446,"median":12.453535,"eighty":16.740796,"marketCap":3753629841},{"date":"2026-06-05","current":16.407926,"twenty":10.757184,"median":12.45456,"eighty":16.663349,"marketCap":3740711744},{"date":"2026-06-12","current":17.104069,"twenty":10.757184,"median":12.45456,"eighty":16.653731,"marketCap":3899419791},{"date":"2026-06-18","current":16.67505,"twenty":10.757184,"median":12.45456,"eighty":16.662908,"marketCap":3801611344},{"date":"2026-06-26","current":17.541182,"twenty":10.756446,"median":12.453535,"eighty":16.689319,"marketCap":3999073680},{"date":"2026-07-02","current":17.670697,"twenty":10.756446,"median":12.453535,"eighty":16.766065,"marketCap":4028600759},{"date":"2026-07-10","current":17.079785,"twenty":10.756446,"median":12.453535,"eighty":16.889559,"marketCap":3893883464},{"date":"2026-07-17","current":17.90949,"twenty":10.756446,"median":12.453535,"eighty":17.044978,"marketCap":4083041310},{"date":"2026-07-24","current":17.407619,"twenty":10.756446,"median":12.453535,"eighty":17.084642,"marketCap":3968623881},{"date":"2026-07-31","current":12.613765,"twenty":10.755708,"median":12.461909,"eighty":17.110525,"marketCap":3961415988},{"date":"2026-08-07","current":12.602123,"twenty":10.755708,"median":12.474194,"eighty":17.110525,"marketCap":3957759859},{"date":"2026-08-14","current":12.750727,"twenty":10.755708,"median":12.466815,"eighty":17.110525,"marketCap":4004429611},{"date":"2026-08-21","current":12.174456,"twenty":10.755708,"median":12.466815,"eighty":17.110525,"marketCap":3823448770},{"date":"2026-08-24","current":12.078411,"twenty":10.755708,"median":12.466815,"eighty":17.110525,"marketCap":3793285297}],"updateTime":1787647096530},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNST\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5656632","market":"us","labels":[],"media":"sec.gov","original_id":"AN71507204000052-RNST","pdf_url":null,"pub_time":1076947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RNST","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/715072/000071507204000052/0000715072-04-000052-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-02-17 00:00","pubTimestamp":1076947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":281,"code":"91000000","status":"200"}]}}